Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.35	79.36	79.30	79.30	6,141,856	+0.01(+0.01%)
Sep 28, 2023	79.22	79.29	79.19	79.29	4,617,816	+0.14(+0.17%)
Sep 27, 2023	79.24	79.24	79.11	79.15	5,889,766	-0.06(-0.07%)
Sep 26, 2023	79.22	79.23	79.18	79.21	14,515,745	+0.01(+0.01%)
Sep 25, 2023	79.21	79.21	79.20	79.20	3,474,846	-0.03(-0.04%)
Sep 22, 2023	79.19	79.26	79.18	79.23	3,990,263	+0.08(+0.10%)
Sep 21, 2023	79.12	79.18	79.12	79.15	5,279,671	+0.04(+0.05%)
Sep 20, 2023	79.24	79.26	79.10	79.11	3,659,143	-0.05(-0.06%)
Sep 19, 2023	79.20	79.22	79.16	79.16	3,229,373	-0.06(-0.07%)
Sep 18, 2023	79.22	79.24	79.20	79.22	2,733,072	-0.01(-0.01%)
Sep 15, 2023	79.25	79.29	79.23	79.23	4,142,567	-0.04(-0.05%)
Sep 14, 2023	79.33	79.34	79.26	79.27	3,419,812	-0.02(-0.02%)
Sep 13, 2023	79.23	79.31	79.23	79.29	3,562,957	+0.07(+0.09%)
Sep 12, 2023	79.24	79.24	79.21	79.22	3,429,152	-0.04(-0.05%)
Sep 11, 2023	79.24	79.26	79.23	79.26	2,808,455	+0.02(+0.02%)
Sep 08, 2023	79.31	79.33	79.24	79.24	3,658,087	-0.04(-0.05%)
Sep 07, 2023	79.21	79.28	79.20	79.28	3,196,697	+0.15(+0.19%)
Sep 06, 2023	79.25	79.25	79.12	79.13	5,106,450	-0.09(-0.11%)
Sep 05, 2023	79.29	79.31	79.21	79.22	4,217,009	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.