Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0090 0.0100 0.0090 0.0100 140,000 +0.00(+11.11%)
Sep 28, 2023 0.0089 0.0090 0.0089 0.0090 80,000 +0.00(+1.12%)
Sep 27, 2023 0.0068 0.0090 0.0057 0.0089 199,416 +0.00(+36.92%)
Sep 26, 2023 0.0058 0.0065 0.0058 0.0065 256,241 +0.00(+12.07%)
Sep 25, 2023 0.0058 0.0058 0.0058 0.0058 108,759 +0.00(+87.10%)
Sep 22, 2023 0.0031 0.0031 0.0031 0.0031 3,393 -0.00(-22.50%)
Sep 21, 2023 0.0050 0.0050 0.0040 0.0040 140,000 -0.00(-20.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 78,700 -0.00(-13.79%)
Sep 18, 2023 0.0058 0.0058 0.0058 0.0058 125,300 +0.00(+28.89%)
Sep 15, 2023 0.0045 0.0045 0.0045 0.0045 551,000 -0.00(-8.16%)
Sep 14, 2023 0.0045 0.0049 0.0045 0.0049 350,801 -0.00(-2.00%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0050 407,151 +0.00(+38.89%)
Sep 12, 2023 0.0049 0.0050 0.0036 0.0036 4,041,142 -0.00(-12.20%)
Sep 11, 2023 0.0050 0.0055 0.0036 0.0041 1,004,200 -0.00(-18.00%)
Sep 08, 2023 0.0048 0.0050 0.0048 0.0050 135,257 +0.00(+0.00%)
Sep 07, 2023 0.0052 0.0060 0.0039 0.0050 1,257,500 +0.00(+25.00%)
Sep 06, 2023 0.0058 0.0060 0.0040 0.0040 983,125 -0.00(-14.89%)
Sep 05, 2023 0.0069 0.0069 0.0047 0.0047 912,668 -0.00(-49.46%)
Sep 01, 2023 0.0079 0.0096 0.0046 0.0093 1,115,000 +0.00(+17.72%)
Aug 31, 2023 0.0067 0.0079 0.0067 0.0079 97,534 +0.00(+0.00%)
Aug 30, 2023 0.0052 0.0079 0.0050 0.0079 144,000 +0.00(+31.67%)
Aug 29, 2023 0.0063 0.0092 0.0060 0.0060 93,074 -0.00(-36.84%)
Aug 28, 2023 0.0095 0.0095 0.0095 0.0095 1,142 +0.00(+0.00%)
Aug 25, 2023 0.0091 0.0095 0.0074 0.0095 24,006 +0.00(+46.15%)
Aug 24, 2023 0.0065 0.0065 0.0065 0.0065 6,500 -0.00(-31.58%)
Aug 22, 2023 0.0095 2 +0.00(+15.85%)
Aug 21, 2023 0.0088 0.0088 0.0082 0.0082 55,000 -0.00(-14.58%)
Aug 18, 2023 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+37.14%)
Aug 17, 2023 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-30.00%)
Aug 16, 2023 0.0072 0.0100 0.0072 0.0100 34,981 +0.00(+40.85%)
Aug 14, 2023 0.0071 0 +0.00(+1.43%)
Aug 11, 2023 0.0070 0.0070 0.0070 0.0070 116,222 -0.00(-30.00%)
Aug 08, 2023 0.0100 63 -0.00(-9.09%)
Aug 07, 2023 0.0119 0.0119 0.0110 0.0110 20,000 +0.00(+44.74%)
Aug 04, 2023 0.0100 0.0100 0.0076 0.0076 7,685 -0.00(-24.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 97,815 -0.00(-9.09%)
Aug 02, 2023 0.0088 0.0110 0.0088 0.0110 49,204 -0.00(-8.33%)
Aug 01, 2023 0.0120 0.0120 0.0120 0.0120 19,995 +0.00(+0.00%)
Jul 31, 2023 0.0120 0.0120 0.0120 0.0120 10,005 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0120 92,102 +0.00(+0.00%)
Jul 27, 2023 0.0120 0.0150 0.0120 0.0120 86,700 -0.00(-7.69%)
Jul 26, 2023 0.0120 0.0130 0.0090 0.0130 112,725 +0.00(+8.33%)
Jul 25, 2023 0.0120 0.0120 0.0120 0.0120 12,658 +0.00(+9.09%)
Jul 24, 2023 0.0099 0.0110 0.0099 0.0110 557,900 +0.00(+22.22%)
Jul 21, 2023 0.0085 0.0093 0.0085 0.0090 35,000 -0.00(-9.09%)
Jul 20, 2023 0.0110 0.0125 0.0080 0.0099 763,823 -0.00(-23.85%)
Jul 19, 2023 0.0074 0.0180 0.0074 0.0130 2,104,265 +0.00(+35.42%)
Jul 18, 2023 0.0060 0.0096 0.0060 0.0096 10,141 +0.00(+1.05%)
Jul 17, 2023 0.0093 0.0095 0.0093 0.0095 97,850 +0.00(+58.33%)
Jul 14, 2023 0.0060 0.0060 0.0060 0.0060 15,150 -0.00(-39.39%)
Jul 13, 2023 0.0061 0.0099 0.0057 0.0099 145,053 +0.00(+52.31%)
Jul 10, 2023 0.0065 0 -0.00(-13.33%)
Jul 07, 2023 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jul 05, 2023 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.