Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1311 0 +0.90(+0.07%)
Sep 28, 2023 1310 1310 4 -0.90(-0.07%)
Sep 27, 2023 1311 1311 3 +1.10(+0.08%)
Sep 26, 2023 1310 1310 3 +0.30(+0.02%)
Sep 22, 2023 1309 0 -0.90(-0.07%)
Sep 21, 2023 1310 1310 3 +1.90(+0.15%)
Sep 20, 2023 1310 1308 3 -1.40(-0.11%)
Sep 19, 2023 1310 1310 5 +0.20(+0.02%)
Sep 18, 2023 1310 1310 1 -0.10(-0.01%)
Sep 15, 2023 1310 0 +0.20(+0.02%)
Sep 14, 2023 1310 1310 2 -0.80(-0.06%)
Sep 13, 2023 1310 1310 2 +0.30(+0.02%)
Sep 12, 2023 1310 1310 4 -0.50(-0.04%)
Sep 11, 2023 1311 1310 2 +1.00(+0.08%)
Sep 08, 2023 1310 0 +0.20(+0.02%)
Sep 07, 2023 1309 1309 4 +0.40(+0.03%)
Sep 06, 2023 1309 1309 1 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.