Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 +0.79 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	265.58	269.25	263.25	265.66	65,761	+3.81(+1.46%)
Sep 28, 2023	263.16	265.91	260.68	261.85	87,450	-1.19(-0.45%)
Sep 27, 2023	266.70	269.06	260.62	263.04	47,827	-1.39(-0.53%)
Sep 26, 2023	267.72	269.80	263.71	264.43	39,602	-5.02(-1.86%)
Sep 25, 2023	262.08	270.67	268.58	269.45	43,407	+6.01(+2.28%)
Sep 22, 2023	263.56	265.52	262.63	263.44	54,627	+2.44(+0.93%)
Sep 21, 2023	265.89	265.89	260.76	261.00	69,543	-9.12(-3.38%)
Sep 20, 2023	273.10	275.61	269.78	270.12	38,858	-1.67(-0.61%)
Sep 19, 2023	273.64	273.64	268.12	271.79	61,337	-2.93(-1.07%)
Sep 18, 2023	276.56	276.67	272.27	274.72	36,851	-1.59(-0.58%)
Sep 15, 2023	281.55	281.55	272.43	276.31	161,102	-5.67(-2.01%)
Sep 14, 2023	273.76	284.80	271.26	281.98	55,594	+10.91(+4.02%)
Sep 13, 2023	273.28	274.37	265.86	271.07	49,698	-0.28(-0.10%)
Sep 12, 2023	272.00	273.86	268.12	271.35	49,269	-1.10(-0.40%)
Sep 11, 2023	271.78	274.92	270.39	272.45	37,728	+0.00(+0.00%)
Sep 08, 2023	275.10	276.70	272.36	272.45	40,748	-4.07(-1.47%)
Sep 07, 2023	272.06	280.17	270.50	276.52	60,898	+1.90(+0.69%)
Sep 06, 2023	274.54	275.60	268.37	274.62	43,621	+1.24(+0.45%)
Sep 05, 2023	282.28	282.70	268.31	273.38	55,244	-10.99(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.