Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	278.91	279.25	272.48	272.61	1,770,898	-6.32(-2.27%)
Aug 30, 2023	279.20	280.79	278.28	278.93	754,830	+1.02(+0.37%)
Aug 29, 2023	278.49	280.19	275.31	277.92	1,132,360	+0.09(+0.03%)
Aug 28, 2023	276.88	278.88	276.54	277.83	539,018	+2.29(+0.83%)
Aug 25, 2023	279.60	280.85	275.33	275.54	1,225,642	-3.11(-1.12%)
Aug 24, 2023	277.65	280.88	276.67	278.65	1,358,743	+0.54(+0.19%)
Aug 23, 2023	277.19	279.12	276.73	278.10	1,219,573	+1.74(+0.63%)
Aug 22, 2023	277.09	278.83	275.84	276.37	1,058,215	-1.17(-0.42%)
Aug 21, 2023	273.20	277.87	272.36	277.54	1,363,251	+5.18(+1.90%)
Aug 18, 2023	267.08	272.65	266.92	272.36	2,131,933	+5.41(+2.03%)
Aug 17, 2023	266.40	274.18	262.05	266.95	4,615,953	-18.19(-6.38%)
Aug 16, 2023	285.09	288.66	284.97	285.14	1,006,731	-0.33(-0.11%)
Aug 15, 2023	284.51	286.61	283.88	285.46	881,382	-0.54(-0.19%)
Aug 14, 2023	285.32	288.17	285.23	286.01	836,191	+0.33(+0.11%)
Aug 11, 2023	284.66	286.94	283.85	285.68	960,640	+0.59(+0.21%)
Aug 10, 2023	286.17	289.06	284.20	285.09	1,089,145	+0.57(+0.20%)
Aug 09, 2023	286.86	287.57	284.17	284.52	911,910	-3.77(-1.31%)
Aug 08, 2023	286.60	290.11	284.46	288.29	1,168,312	+0.33(+0.11%)
Aug 07, 2023	283.31	288.03	283.31	287.96	1,157,374	+5.17(+1.83%)
Aug 04, 2023	283.94	286.60	281.91	282.79	1,229,429	-1.05(-0.37%)
Aug 03, 2023	288.75	289.42	278.16	283.84	2,443,220	-11.60(-3.93%)
Aug 02, 2023	295.27	299.32	293.87	295.44	2,067,290	+3.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press