Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.300 4.300 4.290 4.290 1,513 -0.10(-2.28%)
May 05, 2023 4.350 4.390 4.350 4.390 1,347 +0.09(+2.09%)
May 04, 2023 4.320 4.320 4.300 4.300 461 +0.00(+0.00%)
May 03, 2023 4.310 4.400 4.300 4.300 6,407 -0.09(-2.05%)
May 02, 2023 4.400 4.490 4.390 4.390 2,816 -0.03(-0.57%)
May 01, 2023 4.300 4.550 4.300 4.415 1,855 +0.21(+4.87%)
Apr 27, 2023 4.210 515 -0.04(-0.94%)
Apr 26, 2023 4.250 4.440 4.240 4.250 4,850 -0.17(-3.85%)
Apr 25, 2023 4.420 4.420 4.420 4.420 2,870 +0.00(+0.00%)
Apr 24, 2023 4.250 4.420 4.232 4.420 861 +0.00(+0.00%)
Apr 21, 2023 4.210 4.430 4.210 4.420 3,709 +0.12(+2.81%)
Apr 18, 2023 4.299 128 +0.03(+0.66%)
Apr 17, 2023 4.220 4.300 4.220 4.271 3,735 +0.06(+1.44%)
Apr 12, 2023 4.210 81 +0.05(+1.20%)
Apr 11, 2023 4.410 4.420 3.750 4.160 20,430 -0.29(-6.52%)
Apr 10, 2023 4.350 4.530 4.350 4.450 2,587 +0.04(+0.91%)
Apr 06, 2023 4.350 4.666 4.350 4.410 5,912 +0.06(+1.38%)
Apr 05, 2023 4.350 4.350 4.350 4.350 1,039 -0.11(-2.51%)
Apr 04, 2023 4.479 4.479 4.460 4.462 1,376 +0.00(+0.05%)
Apr 03, 2023 4.380 4.460 4.350 4.460 4,956 -0.24(-5.11%)
Mar 31, 2023 4.370 4.700 4.370 4.700 1,814 +0.03(+0.64%)
Mar 30, 2023 4.530 4.688 4.650 4.670 5,677 +0.08(+1.74%)
Mar 29, 2023 4.570 4.590 4.561 4.590 3,563 +0.10(+2.23%)
Mar 28, 2023 4.370 4.530 4.350 4.490 7,597 +0.19(+4.42%)
Mar 27, 2023 4.300 4.300 4.300 4.300 1,259 -0.07(-1.60%)
Mar 24, 2023 4.340 4.370 4.340 4.370 868 +0.07(+1.63%)
Mar 21, 2023 4.300 195 -0.07(-1.60%)
Mar 20, 2023 4.300 4.370 4.300 4.370 2,237 +0.01(+0.23%)
Mar 17, 2023 4.360 4.360 4.356 4.360 1,605 -0.01(-0.23%)
Mar 16, 2023 4.310 4.370 4.310 4.370 1,550 +0.05(+1.16%)
Mar 15, 2023 4.320 4.320 4.320 4.320 1,651 +0.02(+0.47%)
Mar 14, 2023 4.340 4.390 4.300 4.300 3,582 -0.09(-2.05%)
Mar 13, 2023 4.230 4.400 4.230 4.390 4,535 +0.09(+2.09%)
Mar 10, 2023 4.400 4.400 4.150 4.300 2,463 -0.10(-2.27%)
Mar 09, 2023 4.400 4.400 4.400 4.400 2,727 -0.05(-1.12%)
Mar 08, 2023 4.500 4.500 4.450 4.450 778 +0.00(+0.00%)
Mar 07, 2023 4.500 4.505 4.450 4.450 1,808 -0.03(-0.67%)
Mar 06, 2023 4.571 4.571 4.460 4.480 3,742 -0.13(-2.82%)
Mar 03, 2023 4.630 4.630 4.480 4.610 1,485 +0.01(+0.22%)
Mar 02, 2023 4.540 4.600 4.480 4.600 2,012 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.