Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0780 -0.0010 (-1.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0670 0.0734 0.0670 0.0670 8,925 +0.00(+0.00%)
May 30, 2023 0.0665 0.0797 0.0660 0.0670 13,992 +0.00(+0.00%)
May 26, 2023 0.0675 0.0797 0.0661 0.0670 10,634 -0.00(-2.90%)
May 25, 2023 0.0692 0.0797 0.0675 0.0690 17,721 -0.01(-9.57%)
May 24, 2023 0.0745 0.0797 0.0745 0.0763 3,981 +0.01(+10.26%)
May 23, 2023 0.0746 0.0746 0.0692 0.0692 3,900 -0.01(-7.24%)
May 22, 2023 0.0746 0.0797 0.0695 0.0746 5,675 +0.00(+0.00%)
May 19, 2023 0.0676 0.0796 0.0676 0.0746 34,781 -0.00(-6.16%)
May 18, 2023 0.0555 0.0796 0.0555 0.0795 43,887 +0.00(+0.63%)
May 17, 2023 0.0606 0.0797 0.0606 0.0790 45,033 +0.01(+8.22%)
May 16, 2023 0.0730 0.0750 0.0670 0.0730 20,164 +0.01(+10.94%)
May 15, 2023 0.0701 0.0800 0.0658 0.0658 10,804 -0.01(-12.38%)
May 12, 2023 0.0800 0.0800 0.0700 0.0751 19,380 -0.00(-4.94%)
May 11, 2023 0.0736 0.0795 0.0700 0.0790 30,710 +0.01(+16.01%)
May 10, 2023 0.0738 0.0795 0.0681 0.0681 7,313 -0.01(-7.97%)
May 09, 2023 0.0739 0.0740 0.0693 0.0740 43,533 +0.01(+10.94%)
May 08, 2023 0.0700 0.0739 0.0555 0.0667 44,672 -0.01(-8.13%)
May 05, 2023 0.0728 0.0728 0.0605 0.0726 17,743 +0.02(+31.52%)
May 04, 2023 0.0552 0.0728 0.0500 0.0552 41,608 +0.00(+0.00%)
May 03, 2023 0.0617 0.0617 0.0552 0.0552 2,151 -0.00(-4.00%)
May 02, 2023 0.0552 0.0607 0.0552 0.0575 14,105 -0.00(-6.81%)
May 01, 2023 0.0617 0.0617 0.0580 0.0617 18,142 +0.00(+2.83%)
Apr 28, 2023 0.0617 0.0617 0.0600 0.0600 7,500 -0.00(-1.48%)
Apr 27, 2023 0.0617 0.0670 0.0603 0.0609 34,841 -0.00(-3.03%)
Apr 26, 2023 0.0619 0.0628 0.0545 0.0628 117,203 +0.00(+1.29%)
Apr 25, 2023 0.0624 0.0624 0.0525 0.0620 46,505 -0.00(-0.64%)
Apr 24, 2023 0.0522 0.0630 0.0522 0.0624 17,040 +0.01(+19.54%)
Apr 21, 2023 0.0576 0.0630 0.0522 0.0522 4,264 -0.01(-13.00%)
Apr 20, 2023 0.0630 0.0630 0.0520 0.0600 11,778 -0.00(-4.76%)
Apr 19, 2023 0.0525 0.0630 0.0525 0.0630 5,339 +0.01(+17.10%)
Apr 18, 2023 0.0535 0.0630 0.0535 0.0538 18,473 -0.00(-6.76%)
Apr 17, 2023 0.0551 0.0650 0.0551 0.0577 58,166 -0.01(-11.23%)
Apr 14, 2023 0.0650 0.0650 0.0583 0.0650 15,245 +0.01(+25.00%)
Apr 13, 2023 0.0580 0.0650 0.0510 0.0520 35,724 -0.00(-3.35%)
Apr 12, 2023 0.0550 0.0650 0.0510 0.0538 17,183 -0.00(-2.18%)
Apr 11, 2023 0.0525 0.0550 0.0500 0.0550 9,738 +0.00(+9.78%)
Apr 10, 2023 0.0525 0.0550 0.0500 0.0501 34,437 -0.00(-4.57%)
Apr 06, 2023 0.0664 0.0664 0.0500 0.0525 185,423 -0.01(-12.65%)
Apr 05, 2023 0.0635 0.0677 0.0525 0.0601 36,140 +0.01(+16.47%)
Apr 04, 2023 0.0770 0.0770 0.0510 0.0516 98,438 -0.01(-15.27%)
Apr 03, 2023 0.0511 0.0675 0.0511 0.0609 15,587 +0.00(+1.50%)
Mar 31, 2023 0.0650 0.0789 0.0600 0.0600 232,082 -0.01(-7.69%)
Mar 30, 2023 0.0641 0.0650 0.0641 0.0650 14,177 +0.00(+1.40%)
Mar 29, 2023 0.0641 0.0797 0.0641 0.0641 27,287 -0.01(-8.43%)
Mar 28, 2023 0.0660 0.0700 0.0640 0.0700 41,408 +0.00(+6.06%)
Mar 27, 2023 0.0749 0.0749 0.0620 0.0660 8,882 +0.00(+2.01%)
Mar 24, 2023 0.0749 0.0749 0.0620 0.0647 30,655 -0.01(-13.62%)
Mar 23, 2023 0.0610 0.0750 0.0610 0.0749 30,784 +0.01(+15.23%)
Mar 22, 2023 0.0700 0.0850 0.0650 0.0650 29,739 -0.01(-18.75%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0800 140,751 -0.00(-3.61%)
Mar 20, 2023 0.0850 0.0932 0.0800 0.0830 36,545 -0.00(-5.14%)
Mar 17, 2023 0.0900 0.0900 0.0875 0.0875 3,410 -0.00(-1.24%)
Mar 16, 2023 0.0865 0.0900 0.0850 0.0886 11,433 +0.00(+4.24%)
Mar 15, 2023 0.0923 0.0935 0.0850 0.0850 131,496 -0.00(-2.30%)
Mar 14, 2023 0.0939 0.0939 0.0870 0.0870 5,381 -0.01(-7.35%)
Mar 13, 2023 0.0900 0.0939 0.0870 0.0939 7,736 +0.00(+3.76%)
Mar 10, 2023 0.0940 0.0940 0.0870 0.0905 10,951 -0.00(-2.69%)
Mar 09, 2023 0.0870 0.0930 0.0870 0.0930 1,399 +0.01(+6.90%)
Mar 08, 2023 0.0882 0.0882 0.0870 0.0870 8,995 +0.00(+0.00%)
Mar 07, 2023 0.0949 0.0949 0.0870 0.0870 15,891 -0.01(-8.32%)
Mar 06, 2023 0.0910 0.0949 0.0870 0.0949 22,256 +0.01(+9.08%)
Mar 03, 2023 0.0870 0.0944 0.0870 0.0870 4,100 +0.00(+0.00%)
Mar 02, 2023 0.0870 0.0949 0.0870 0.0870 3,502 -0.01(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.