Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 26, 2023 0.0500 0.0800 0.0500 0.0700 252,000 +0.02(+40.00%)
Apr 25, 2023 0.0400 0.0500 0.0400 0.0500 267,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 61,500 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 250 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0500 0.0500 623,500 -0.01(-16.67%)
Apr 03, 2023 0.0600 11 -0.01(-7.69%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 30, 2023 0.0500 0.0700 0.0500 0.0700 247,000 +0.02(+40.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0400 74,875 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 613,400 -0.00(-11.11%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 940,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 382,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 68,102 +0.00(+0.00%)
Mar 16, 2023 0.0500 106 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
Mar 14, 2023 0.0500 0.0500 0.0400 0.0400 176,000 -0.01(-20.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0500 191,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 86,505 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0500 178,679 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0450 16,018 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0500 0.0350 0.0450 299,050 +0.01(+28.57%)
Mar 02, 2023 0.0500 0.0500 0.0200 0.0350 882,136 -0.04(-56.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Feb 27, 2023 0.0750 1 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0750 0.0750 87,000 -0.01(-11.76%)
Feb 23, 2023 0.0800 0.0850 0.0800 0.0850 10,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 -0.02(-20.00%)
Feb 07, 2023 0.1000 0 -0.00(-4.76%)
Feb 06, 2023 0.1050 0.1050 0.1050 0.1050 14,330 +0.01(+10.53%)
Feb 02, 2023 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.