Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.150 3.000 3.150 15,067 +0.09(+2.94%)
Apr 27, 2023 3.050 3.100 3.050 3.060 3,400 -0.09(-2.86%)
Apr 26, 2023 3.270 3.270 3.150 3.150 3,520 -0.10(-3.08%)
Apr 25, 2023 3.060 3.250 3.060 3.250 6,900 +0.00(+0.00%)
Apr 24, 2023 3.250 3.260 3.130 3.250 7,703 -0.01(-0.31%)
Apr 21, 2023 3.290 3.290 3.260 3.260 1,275 +0.00(+0.00%)
Apr 20, 2023 3.260 3.260 3.260 3.260 214 -0.04(-1.21%)
Apr 19, 2023 3.310 3.310 3.300 3.300 1,552 -0.05(-1.49%)
Apr 18, 2023 3.300 3.350 3.300 3.350 2,159 +0.05(+1.52%)
Apr 17, 2023 3.340 3.340 3.260 3.300 500 +0.00(+0.00%)
Apr 14, 2023 3.350 3.350 3.300 3.300 1,200 -0.10(-2.94%)
Apr 13, 2023 3.450 3.450 3.400 3.400 2,200 +0.00(+0.00%)
Apr 12, 2023 3.400 3.400 3.350 3.400 1,500 +0.04(+1.19%)
Apr 11, 2023 3.250 3.370 3.130 3.360 11,356 +0.11(+3.38%)
Apr 10, 2023 3.400 3.400 3.250 3.250 3,600 -0.18(-5.25%)
Apr 06, 2023 3.430 0 -0.13(-3.65%)
Apr 05, 2023 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Apr 04, 2023 3.570 3.570 3.560 3.560 7,200 +0.01(+0.28%)
Apr 03, 2023 3.490 3.550 3.490 3.550 4,783 +0.05(+1.43%)
Mar 31, 2023 3.420 3.500 3.410 3.500 16,800 +0.05(+1.45%)
Mar 30, 2023 3.470 3.470 3.450 3.450 11,520 -0.02(-0.58%)
Mar 29, 2023 3.550 3.570 3.470 3.470 14,601 -0.10(-2.80%)
Mar 28, 2023 3.510 3.570 3.510 3.570 3,000 +0.06(+1.71%)
Mar 27, 2023 3.560 3.600 3.500 3.510 12,300 -0.09(-2.50%)
Mar 24, 2023 3.590 3.600 3.560 3.600 5,802 +0.00(+0.00%)
Mar 23, 2023 3.600 3.600 3.550 3.600 4,400 +0.05(+1.41%)
Mar 22, 2023 3.370 3.550 3.350 3.550 18,056 +0.22(+6.61%)
Mar 21, 2023 3.330 3.350 3.190 3.330 14,000 +0.03(+0.91%)
Mar 20, 2023 3.170 3.300 3.160 3.300 8,200 +0.10(+3.12%)
Mar 17, 2023 3.230 3.230 3.200 3.200 5,800 -0.03(-0.93%)
Mar 16, 2023 3.300 3.300 3.200 3.230 13,700 -0.11(-3.29%)
Mar 15, 2023 3.550 3.550 3.340 3.340 7,700 -0.26(-7.22%)
Mar 14, 2023 3.340 3.600 3.340 3.600 14,100 +0.30(+9.09%)
Mar 13, 2023 3.300 3.300 3.300 3.300 2,940 +0.05(+1.54%)
Mar 10, 2023 3.130 3.250 3.130 3.250 3,800 +0.10(+3.17%)
Mar 09, 2023 3.160 3.160 3.150 3.150 500 +0.03(+0.96%)
Mar 08, 2023 3.120 3.120 3.120 3.120 200 +0.04(+1.30%)
Mar 07, 2023 3.160 3.160 3.080 3.080 12,900 -0.09(-2.84%)
Mar 06, 2023 3.110 3.200 3.110 3.170 9,700 -0.08(-2.46%)
Mar 03, 2023 3.300 3.300 3.250 3.250 1,430 -0.01(-0.31%)
Mar 02, 2023 3.210 3.320 3.210 3.260 3,210 +0.03(+0.93%)
Mar 01, 2023 3.240 3.240 3.230 3.230 400 -0.02(-0.62%)
Feb 28, 2023 3.250 3.250 3.200 3.250 4,170 -0.05(-1.52%)
Feb 27, 2023 3.200 3.300 3.160 3.300 10,820 +0.09(+2.80%)
Feb 24, 2023 3.250 3.250 3.210 3.210 3,000 -0.04(-1.23%)
Feb 23, 2023 3.250 3.250 3.210 3.250 138,650 +0.00(+0.00%)
Feb 22, 2023 3.200 3.250 3.200 3.250 5,040 +0.02(+0.62%)
Feb 21, 2023 3.230 3.230 3.230 3.230 530 +0.10(+3.19%)
Feb 17, 2023 3.130 0 -0.06(-1.88%)
Feb 16, 2023 3.180 3.200 3.110 3.190 8,100 +0.07(+2.24%)
Feb 15, 2023 3.060 3.120 3.010 3.120 5,239 +0.02(+0.65%)
Feb 14, 2023 3.060 3.110 3.020 3.100 24,402 -0.05(-1.59%)
Feb 13, 2023 3.240 3.240 3.070 3.150 8,819 -0.10(-3.08%)
Feb 10, 2023 3.260 3.260 3.000 3.250 17,470 -0.09(-2.69%)
Feb 09, 2023 3.450 3.450 3.210 3.340 27,476 -0.13(-3.75%)
Feb 08, 2023 3.380 3.650 3.380 3.470 63,423 +0.10(+2.97%)
Feb 07, 2023 3.200 3.370 3.200 3.370 38,671 +0.22(+6.98%)
Feb 06, 2023 3.150 3.150 3.010 3.150 63,300 +0.00(+0.00%)
Feb 03, 2023 3.120 3.180 3.070 3.150 27,510 +0.05(+1.61%)
Feb 02, 2023 2.900 3.100 2.900 3.100 21,453 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.