Skip to main content

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.579 2.706 2.569 2.647 50,431 +0.08(+3.04%)
Apr 27, 2023 2.598 2.627 2.559 2.569 62,196 -0.02(-0.75%)
Apr 26, 2023 2.549 2.696 2.549 2.588 71,735 +0.04(+1.53%)
Apr 25, 2023 2.549 2.657 2.540 2.549 91,179 -0.03(-1.14%)
Apr 24, 2023 2.549 2.608 2.549 2.579 38,989 +0.01(+0.38%)
Apr 21, 2023 2.569 2.598 2.549 2.569 46,121 +0.00(+0.00%)
Apr 20, 2023 2.657 2.714 2.559 2.569 67,640 -0.08(-2.95%)
Apr 19, 2023 2.676 2.715 2.647 2.647 60,820 -0.03(-1.09%)
Apr 18, 2023 2.725 2.749 2.676 2.676 74,301 -0.05(-1.79%)
Apr 17, 2023 2.764 2.774 2.715 2.725 111,897 -0.02(-0.71%)
Apr 14, 2023 2.676 2.794 2.667 2.745 119,183 +0.10(+3.69%)
Apr 13, 2023 2.706 2.774 2.647 2.647 64,731 -0.05(-1.81%)
Apr 12, 2023 2.676 2.764 2.675 2.696 132,429 +0.05(+1.85%)
Apr 11, 2023 2.579 2.696 2.579 2.647 100,581 +0.07(+2.65%)
Apr 10, 2023 2.540 2.618 2.540 2.579 52,079 +0.04(+1.54%)
Apr 06, 2023 2.598 2.643 2.520 2.540 72,518 -0.10(-3.70%)
Apr 05, 2023 2.549 2.647 2.540 2.637 136,065 +0.10(+3.85%)
Apr 04, 2023 2.725 2.725 2.522 2.540 78,275 -0.12(-4.41%)
Apr 03, 2023 2.647 2.691 2.530 2.657 187,740 +0.10(+3.82%)
Mar 31, 2023 2.686 2.707 2.540 2.559 145,647 -0.09(-3.32%)
Mar 30, 2023 2.618 2.682 2.579 2.647 155,778 +0.09(+3.44%)
Mar 29, 2023 2.540 2.608 2.481 2.559 86,625 +0.04(+1.55%)
Mar 28, 2023 2.471 2.559 2.471 2.520 47,536 +0.05(+1.98%)
Mar 27, 2023 2.393 2.520 2.383 2.471 93,998 +0.09(+3.69%)
Mar 24, 2023 2.383 2.418 2.354 2.383 71,115 -0.02(-0.81%)
Mar 23, 2023 2.442 2.530 2.403 2.403 160,920 -0.03(-1.21%)
Mar 22, 2023 2.452 2.540 2.422 2.432 188,371 -0.01(-0.40%)
Mar 21, 2023 2.432 2.530 2.413 2.442 160,479 +0.05(+2.04%)
Mar 20, 2023 2.344 2.452 2.344 2.393 205,544 +0.07(+2.94%)
Mar 17, 2023 2.403 2.432 2.305 2.325 123,982 -0.09(-3.64%)
Mar 16, 2023 2.354 2.442 2.276 2.413 170,604 +0.04(+1.65%)
Mar 15, 2023 2.452 2.493 2.325 2.374 303,490 -0.21(-7.95%)
Mar 14, 2023 2.510 2.657 2.510 2.579 204,183 +0.08(+3.12%)
Mar 13, 2023 2.540 2.598 2.471 2.501 189,926 -0.07(-2.66%)
Mar 10, 2023 2.637 2.686 2.569 2.569 267,464 -0.10(-3.66%)
Mar 09, 2023 2.784 2.833 2.657 2.667 162,565 -0.11(-3.87%)
Mar 08, 2023 2.764 2.823 2.676 2.774 190,110 +0.01(+0.35%)
Mar 07, 2023 2.823 2.842 2.745 2.764 109,974 -0.05(-1.74%)
Mar 06, 2023 2.911 2.921 2.784 2.813 216,511 -0.12(-4.00%)
Mar 03, 2023 2.872 2.969 2.872 2.930 133,953 +0.06(+2.04%)
Mar 02, 2023 2.833 2.911 2.803 2.872 146,360 +0.05(+1.73%)
Mar 01, 2023 2.842 2.921 2.813 2.823 112,425 +0.02(+0.70%)
Feb 28, 2023 2.921 2.930 2.803 2.803 169,002 -0.09(-3.04%)
Feb 27, 2023 2.901 2.969 2.891 2.891 131,215 +0.00(+0.00%)
Feb 24, 2023 2.823 2.901 2.803 2.891 103,099 +0.02(+0.68%)
Feb 23, 2023 2.911 2.911 2.833 2.872 63,350 +0.01(+0.34%)
Feb 22, 2023 2.882 2.940 2.833 2.862 125,297 -0.05(-1.68%)
Feb 21, 2023 2.901 2.930 2.833 2.911 231,068 -0.02(-0.67%)
Feb 17, 2023 2.979 2.988 2.882 2.930 236,507 -0.05(-1.64%)
Feb 16, 2023 3.018 3.077 2.979 2.979 136,369 -0.04(-1.21%)
Feb 15, 2023 3.006 3.074 2.987 3.016 193,906 -0.01(-0.32%)
Feb 14, 2023 2.967 3.064 2.967 3.026 134,407 +0.01(+0.32%)
Feb 13, 2023 3.103 3.103 2.958 3.016 190,401 -0.08(-2.51%)
Feb 10, 2023 3.026 3.152 2.929 3.093 187,937 +0.17(+5.98%)
Feb 09, 2023 3.200 3.229 2.832 2.919 593,130 -0.30(-9.34%)
Feb 08, 2023 3.316 3.326 3.122 3.219 184,658 -0.05(-1.48%)
Feb 07, 2023 3.239 3.268 3.171 3.268 162,837 +0.07(+2.12%)
Feb 06, 2023 3.355 3.389 3.171 3.200 224,860 -0.16(-4.62%)
Feb 03, 2023 3.394 3.452 3.326 3.355 105,127 -0.03(-0.86%)
Feb 02, 2023 3.501 3.539 3.340 3.384 167,410 -0.11(-3.06%)
Feb 01, 2023 3.472 3.501 3.355 3.491 219,031 -0.01(-0.28%)
Jan 31, 2023 3.539 3.583 3.442 3.501 156,581 +0.00(+0.00%)
Jan 30, 2023 3.675 3.675 3.472 3.501 219,449 -0.19(-5.25%)
Jan 27, 2023 3.733 3.753 3.646 3.695 82,927 -0.05(-1.30%)
Jan 26, 2023 3.792 3.792 3.704 3.743 71,797 -0.02(-0.52%)
Jan 25, 2023 3.685 3.792 3.666 3.762 149,330 +0.06(+1.57%)
Jan 24, 2023 3.762 3.762 3.656 3.704 112,170 -0.01(-0.26%)
Jan 23, 2023 3.801 3.801 3.676 3.714 119,203 -0.05(-1.29%)
Jan 20, 2023 3.801 3.830 3.704 3.762 109,168 -0.04(-1.02%)
Jan 19, 2023 3.695 3.801 3.675 3.801 73,863 +0.11(+2.89%)
Jan 18, 2023 3.898 3.898 3.666 3.695 164,680 -0.25(-6.39%)
Jan 17, 2023 3.898 3.947 3.830 3.947 251,249 +0.07(+1.75%)
Jan 13, 2023 3.889 3.966 3.772 3.879 264,663 +0.01(+0.25%)
Jan 12, 2023 3.869 3.908 3.840 3.869 93,231 +0.01(+0.25%)
Jan 11, 2023 3.869 3.869 3.772 3.859 100,042 +0.06(+1.53%)
Jan 10, 2023 3.792 3.801 3.714 3.801 105,167 +0.04(+1.03%)
Jan 09, 2023 3.782 3.830 3.704 3.762 173,027 +0.08(+2.11%)
Jan 06, 2023 3.569 3.741 3.539 3.685 117,026 +0.17(+4.97%)
Jan 05, 2023 3.588 3.627 3.510 3.510 85,237 -0.16(-4.23%)
Jan 04, 2023 3.491 3.666 3.491 3.666 102,193 +0.06(+1.61%)
Jan 03, 2023 3.772 3.814 3.472 3.607 198,527 -0.16(-4.37%)
Dec 30, 2022 3.840 3.840 3.714 3.772 68,540 -0.03(-0.77%)
Dec 29, 2022 3.646 3.850 3.646 3.801 89,508 +0.16(+4.26%)
Dec 28, 2022 3.821 3.821 3.636 3.646 117,397 -0.16(-4.08%)
Dec 27, 2022 3.898 3.898 3.733 3.801 63,321 -0.05(-1.26%)
Dec 23, 2022 3.782 3.859 3.725 3.850 74,581 +0.13(+3.39%)
Dec 22, 2022 3.869 3.869 3.627 3.724 89,115 -0.13(-3.27%)
Dec 21, 2022 3.830 3.918 3.718 3.850 94,780 +0.08(+2.06%)
Dec 20, 2022 3.559 3.772 3.520 3.772 141,632 +0.19(+5.42%)
Dec 19, 2022 3.908 3.918 3.549 3.578 263,782 -0.30(-7.75%)
Dec 16, 2022 3.898 4.015 3.811 3.879 201,619 -0.15(-3.61%)
Dec 15, 2022 3.666 4.063 3.607 4.024 276,367 +0.34(+9.21%)
Dec 14, 2022 3.636 3.782 3.510 3.685 507,981 +0.18(+5.26%)
Dec 13, 2022 3.433 3.607 3.404 3.501 652,167 +0.10(+2.85%)
Dec 12, 2022 3.326 3.423 3.258 3.404 235,972 +0.11(+3.24%)
Dec 09, 2022 3.297 3.394 3.229 3.297 146,733 +0.02(+0.59%)
Dec 08, 2022 3.375 3.394 3.278 3.278 137,227 -0.02(-0.59%)
Dec 07, 2022 3.423 3.428 3.287 3.297 212,048 -0.08(-2.30%)
Dec 06, 2022 3.384 3.452 3.346 3.375 178,823 -0.04(-1.14%)
Dec 05, 2022 3.607 3.850 3.365 3.413 326,630 -0.13(-3.56%)
Dec 02, 2022 3.510 3.592 3.501 3.539 93,560 -0.02(-0.54%)
Dec 01, 2022 3.530 3.611 3.520 3.559 119,327 +0.06(+1.66%)
Nov 30, 2022 3.598 3.598 3.501 3.501 89,929 -0.03(-0.82%)
Nov 29, 2022 3.569 3.602 3.491 3.530 102,852 +0.01(+0.28%)
Nov 28, 2022 3.520 3.646 3.472 3.520 102,886 -0.07(-1.89%)
Nov 25, 2022 3.510 3.627 3.510 3.588 100,500 +0.08(+2.21%)
Nov 23, 2022 3.491 3.588 3.491 3.510 102,614 -0.04(-1.09%)
Nov 22, 2022 3.539 3.627 3.501 3.549 88,294 +0.07(+1.95%)
Nov 21, 2022 3.414 3.481 3.231 3.481 308,561 +0.04(+1.12%)
Nov 18, 2022 3.423 3.568 3.419 3.443 160,441 -0.06(-1.65%)
Nov 17, 2022 3.558 3.564 3.443 3.501 138,064 -0.09(-2.42%)
Nov 16, 2022 3.636 3.674 3.549 3.587 241,710 -0.13(-3.38%)
Nov 15, 2022 3.578 3.742 3.501 3.713 229,738 +0.13(+3.49%)
Nov 14, 2022 3.636 3.684 3.568 3.587 260,494 -0.09(-2.36%)
Nov 11, 2022 3.867 3.891 3.664 3.674 313,703 -0.10(-2.56%)
Nov 10, 2022 3.693 3.813 3.636 3.771 155,388 +0.13(+3.44%)
Nov 09, 2022 3.896 3.896 3.587 3.645 207,005 -0.31(-7.80%)
Nov 08, 2022 4.214 4.214 3.886 3.954 225,014 -0.20(-4.87%)
Nov 07, 2022 3.973 4.185 3.925 4.156 340,955 +0.23(+5.90%)
Nov 04, 2022 3.983 4.089 3.809 3.925 122,245 +0.13(+3.56%)
Nov 03, 2022 3.713 3.857 3.684 3.790 87,539 +0.02(+0.51%)
Nov 02, 2022 3.896 3.925 3.742 3.771 118,216 -0.15(-3.93%)
Nov 01, 2022 3.963 3.963 3.828 3.925 142,846 +0.09(+2.26%)
Oct 31, 2022 3.857 3.973 3.761 3.838 261,954 -0.05(-1.24%)
Oct 28, 2022 3.944 3.992 3.713 3.886 171,875 -0.02(-0.49%)
Oct 27, 2022 4.108 4.233 3.867 3.906 227,236 -0.13(-3.11%)
Oct 26, 2022 3.935 4.233 3.932 4.031 476,975 +0.19(+5.03%)
Oct 25, 2022 3.587 3.857 3.501 3.838 440,637 +0.28(+7.86%)
Oct 24, 2022 3.423 3.607 3.404 3.558 138,425 +0.16(+4.83%)
Oct 21, 2022 3.558 3.558 3.366 3.394 158,512 -0.15(-4.35%)
Oct 20, 2022 3.510 3.611 3.472 3.549 183,808 +0.08(+2.22%)
Oct 19, 2022 3.443 3.510 3.433 3.472 84,696 +0.04(+1.12%)
Oct 18, 2022 3.491 3.491 3.375 3.433 118,531 -0.04(-1.11%)
Oct 17, 2022 3.529 3.539 3.433 3.472 69,976 +0.03(+0.84%)
Oct 14, 2022 3.597 3.607 3.394 3.443 125,901 -0.16(-4.55%)
Oct 13, 2022 3.462 3.607 3.404 3.607 197,010 +0.17(+5.06%)
Oct 12, 2022 3.298 3.501 3.240 3.433 153,760 +0.04(+1.14%)
Oct 11, 2022 3.433 3.515 3.317 3.394 112,071 -0.10(-2.76%)
Oct 10, 2022 3.520 3.578 3.423 3.491 193,855 -0.04(-1.09%)
Oct 07, 2022 3.636 3.722 3.491 3.529 151,502 -0.14(-3.68%)
Oct 06, 2022 3.693 3.809 3.549 3.664 245,493 -0.03(-0.78%)
Oct 05, 2022 3.539 3.751 3.446 3.693 744,827 +0.20(+5.80%)
Oct 04, 2022 3.375 3.501 3.298 3.491 217,691 +0.23(+7.10%)
Oct 03, 2022 3.279 3.341 3.204 3.259 155,510 +0.14(+4.32%)
Sep 30, 2022 3.086 3.173 3.047 3.124 88,573 +0.03(+0.93%)
Sep 29, 2022 3.047 3.115 2.965 3.096 48,027 -0.02(-0.62%)
Sep 28, 2022 2.961 3.153 2.917 3.115 108,119 +0.21(+7.31%)
Sep 27, 2022 2.883 2.997 2.806 2.903 158,270 +0.10(+3.44%)
Sep 26, 2022 2.845 2.961 2.760 2.806 244,314 -0.03(-1.02%)
Sep 23, 2022 3.038 3.076 2.816 2.835 478,405 -0.28(-8.98%)
Sep 22, 2022 3.240 3.303 3.103 3.115 117,777 -0.13(-3.87%)
Sep 21, 2022 3.337 3.404 3.221 3.240 140,236 -0.01(-0.30%)
Sep 20, 2022 3.192 3.288 3.144 3.250 82,656 +0.03(+0.90%)
Sep 19, 2022 3.134 3.279 3.123 3.221 111,695 +0.04(+1.21%)
Sep 16, 2022 3.346 3.346 3.124 3.182 168,289 -0.19(-5.71%)
Sep 15, 2022 3.472 3.476 3.356 3.375 148,337 -0.10(-2.78%)
Sep 14, 2022 3.327 3.520 3.327 3.472 269,257 +0.16(+4.96%)
Sep 13, 2022 3.366 3.472 3.250 3.308 208,339 -0.10(-2.83%)
Sep 12, 2022 3.279 3.433 3.269 3.404 234,811 +0.21(+6.65%)
Sep 09, 2022 3.182 3.231 3.134 3.192 130,493 +0.10(+3.12%)
Sep 08, 2022 3.115 3.120 3.009 3.096 175,106 +0.03(+0.94%)
Sep 07, 2022 3.115 3.153 2.999 3.067 264,786 -0.12(-3.64%)
Sep 06, 2022 3.096 3.221 3.018 3.182 407,063 +0.13(+4.10%)
Sep 02, 2022 3.115 3.191 3.038 3.057 214,048 +0.02(+0.64%)
Sep 01, 2022 3.124 3.144 2.941 3.038 264,884 -0.14(-4.55%)
Aug 31, 2022 3.124 3.305 3.067 3.182 276,766 -0.03(-0.90%)
Aug 30, 2022 3.433 3.433 3.163 3.211 339,947 -0.25(-7.24%)
Aug 29, 2022 3.414 3.558 3.385 3.462 176,230 +0.03(+0.84%)
Aug 26, 2022 3.539 3.567 3.327 3.433 193,582 -0.10(-2.73%)
Aug 25, 2022 3.616 3.616 3.491 3.529 154,126 -0.07(-1.88%)
Aug 24, 2022 3.626 3.703 3.520 3.597 146,765 -0.03(-0.80%)
Aug 23, 2022 3.597 3.789 3.520 3.626 379,552 +0.11(+3.00%)
Aug 22, 2022 3.405 3.530 3.318 3.520 260,233 +0.08(+2.23%)
Aug 19, 2022 3.559 3.559 3.424 3.444 276,158 -0.13(-3.75%)
Aug 18, 2022 3.472 3.586 3.463 3.578 238,774 +0.15(+4.48%)
Aug 17, 2022 3.319 3.453 3.271 3.424 173,459 +0.12(+3.48%)
Aug 16, 2022 3.156 3.396 3.156 3.309 268,487 +0.14(+4.55%)
Aug 15, 2022 3.089 3.213 3.022 3.165 199,629 -0.08(-2.37%)
Aug 12, 2022 3.252 3.290 3.213 3.242 189,589 -0.03(-0.88%)
Aug 11, 2022 3.204 3.357 3.194 3.271 200,070 +0.12(+3.65%)
Aug 10, 2022 3.041 3.213 2.974 3.156 177,905 +0.12(+4.11%)
Aug 09, 2022 3.223 3.271 2.993 3.031 215,809 -0.14(-4.53%)
Aug 08, 2022 3.012 3.213 2.983 3.175 477,854 +0.18(+6.09%)
Aug 05, 2022 2.839 3.041 2.807 2.993 245,999 +0.14(+5.05%)
Aug 04, 2022 2.935 2.987 2.830 2.849 247,786 -0.11(-3.57%)
Aug 03, 2022 2.983 3.012 2.906 2.954 193,673 -0.03(-0.96%)
Aug 02, 2022 2.926 2.998 2.887 2.983 244,362 +0.00(+0.00%)
Aug 01, 2022 3.137 3.137 2.916 2.983 320,794 -0.16(-5.18%)
Jul 29, 2022 3.194 3.281 3.146 3.146 216,034 +0.02(+0.61%)
Jul 28, 2022 3.213 3.223 3.012 3.127 184,807 -0.06(-1.81%)
Jul 27, 2022 3.050 3.185 3.002 3.185 324,988 +0.15(+5.06%)
Jul 26, 2022 3.079 3.165 2.954 3.031 104,083 +0.01(+0.32%)
Jul 25, 2022 2.897 3.108 2.830 3.022 323,986 +0.19(+6.78%)
Jul 22, 2022 2.878 2.952 2.801 2.830 152,415 -0.06(-1.99%)
Jul 21, 2022 2.954 2.954 2.801 2.887 176,183 -0.15(-5.05%)
Jul 20, 2022 2.945 3.041 2.839 3.041 211,563 +0.06(+1.93%)
Jul 19, 2022 2.801 3.012 2.753 2.983 177,735 +0.16(+5.78%)
Jul 18, 2022 2.763 2.897 2.753 2.820 232,612 +0.12(+4.26%)
Jul 15, 2022 2.715 2.715 2.600 2.705 101,107 +0.01(+0.36%)
Jul 14, 2022 2.657 2.695 2.513 2.695 208,924 -0.02(-0.71%)
Jul 13, 2022 2.619 2.753 2.619 2.715 135,276 +0.09(+3.28%)
Jul 12, 2022 2.619 2.719 2.552 2.628 157,489 -0.07(-2.49%)
Jul 11, 2022 2.686 2.811 2.624 2.695 251,569 -0.08(-2.77%)
Jul 08, 2022 2.811 2.830 2.667 2.772 204,955 +0.03(+1.05%)
Jul 07, 2022 2.590 2.763 2.590 2.743 427,739 +0.18(+7.12%)
Jul 06, 2022 2.619 2.715 2.494 2.561 503,869 -0.08(-2.91%)
Jul 05, 2022 2.830 2.830 2.561 2.638 484,062 -0.27(-9.24%)
Jul 01, 2022 2.974 2.974 2.777 2.906 353,527 -0.01(-0.33%)
Jun 30, 2022 2.811 2.964 2.811 2.916 521,985 +0.04(+1.33%)
Jun 29, 2022 3.146 3.165 2.839 2.878 527,712 -0.25(-7.98%)
Jun 28, 2022 3.213 3.338 3.060 3.127 653,050 +0.05(+1.56%)
Jun 27, 2022 2.935 3.098 2.906 3.079 198,997 +0.15(+5.25%)
Jun 24, 2022 2.974 3.070 2.897 2.926 273,304 +0.00(+0.00%)
Jun 23, 2022 3.329 3.348 2.897 2.926 676,767 -0.35(-10.56%)
Jun 22, 2022 3.319 3.415 3.204 3.271 456,564 -0.27(-7.59%)
Jun 21, 2022 3.415 3.578 3.348 3.540 444,662 +0.25(+7.58%)
Jun 17, 2022 3.578 3.588 3.223 3.290 783,208 -0.36(-9.97%)
Jun 16, 2022 3.789 3.837 3.540 3.655 560,964 -0.23(-5.93%)
Jun 15, 2022 3.779 3.921 3.707 3.885 560,946 +0.12(+3.05%)
Jun 14, 2022 3.923 3.933 3.695 3.770 433,684 -0.10(-2.48%)
Jun 13, 2022 4.230 4.247 3.789 3.866 912,333 -0.55(-12.39%)
Jun 10, 2022 4.556 4.691 4.144 4.412 1,080,605 -0.12(-2.75%)
Jun 09, 2022 4.269 4.777 4.259 4.537 2,607,911 +0.28(+6.53%)
Jun 08, 2022 4.249 4.273 4.067 4.259 772,841 +0.06(+1.37%)
Jun 07, 2022 3.981 4.240 3.923 4.201 679,053 +0.22(+5.54%)
Jun 06, 2022 3.664 4.037 3.636 3.981 1,419,609 +0.35(+9.50%)
Jun 03, 2022 3.501 3.636 3.453 3.636 322,592 +0.15(+4.41%)
Jun 02, 2022 3.357 3.559 3.338 3.482 336,203 +0.10(+2.83%)
Jun 01, 2022 3.415 3.415 3.290 3.386 141,398 +0.03(+0.86%)
May 31, 2022 3.415 3.453 3.261 3.357 313,323 -0.01(-0.28%)
May 27, 2022 3.405 3.453 3.319 3.367 218,407 -0.01(-0.28%)
May 26, 2022 3.415 3.453 3.338 3.377 271,296 +0.05(+1.44%)
May 25, 2022 3.300 3.396 3.300 3.329 153,521 +0.05(+1.46%)
May 24, 2022 3.175 3.309 3.118 3.281 179,452 +0.10(+3.01%)
May 23, 2022 3.060 3.213 3.002 3.185 242,980 +0.11(+3.43%)
May 20, 2022 3.175 3.185 3.002 3.079 177,837 -0.05(-1.53%)
May 19, 2022 3.031 3.194 3.031 3.127 205,721 +0.02(+0.62%)
May 18, 2022 3.213 3.285 3.050 3.108 378,722 -0.15(-4.71%)
May 17, 2022 3.385 3.414 3.233 3.261 505,793 -0.09(-2.56%)
May 16, 2022 3.137 3.371 3.128 3.347 338,041 +0.10(+2.93%)
May 13, 2022 3.204 3.347 3.176 3.252 159,291 +0.10(+3.02%)
May 12, 2022 3.071 3.195 2.985 3.157 177,253 +0.05(+1.53%)
May 11, 2022 3.080 3.347 3.080 3.109 279,958 +0.07(+2.19%)
May 10, 2022 3.166 3.404 2.937 3.042 271,438 -0.11(-3.63%)
May 09, 2022 3.624 3.624 3.147 3.157 542,237 -0.51(-14.03%)
May 06, 2022 3.538 3.776 3.495 3.671 248,151 +0.15(+4.34%)
May 05, 2022 3.624 3.738 3.433 3.519 193,926 -0.17(-4.65%)
May 04, 2022 3.528 3.767 3.409 3.691 293,646 +0.25(+7.20%)
May 03, 2022 3.271 3.509 3.271 3.443 317,779 +0.19(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.