Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2800	0.2672	0.2715	23,490	-0.00(-1.27%)
Apr 27, 2023	0.2600	0.2750	0.2600	0.2750	104,500	+0.03(+10.93%)
Apr 26, 2023	0.2620	0.2620	0.2361	0.2479	624,581	-0.02(-6.80%)
Apr 25, 2023	0.2600	0.2700	0.2600	0.2660	33,300	-0.01(-4.93%)
Apr 24, 2023	0.2901	0.2901	0.2699	0.2798	43,833	+0.00(+0.72%)
Apr 21, 2023	0.2900	0.2900	0.2750	0.2778	127,375	-0.02(-7.40%)
Apr 20, 2023	0.2900	0.3000	0.2900	0.3000	24,106	+0.00(+0.00%)
Apr 19, 2023	0.3000	0.3100	0.2960	0.3000	92,267	-0.02(-6.25%)
Apr 18, 2023	0.3040	0.3200	0.3040	0.3200	12,120	+0.01(+2.66%)
Apr 17, 2023	0.2964	0.3117	0.2928	0.3117	54,573	-0.02(-4.82%)
Apr 14, 2023	0.3300	0.3300	0.3200	0.3275	6,505	+0.01(+2.34%)
Apr 13, 2023	0.3300	0.3300	0.3135	0.3200	8,100	+0.00(+1.43%)
Apr 12, 2023	0.3200	0.3250	0.3100	0.3155	135,900	-0.01(-2.92%)
Apr 11, 2023	0.3150	0.3300	0.3150	0.3250	75,400	+0.01(+3.17%)
Apr 10, 2023	0.2957	0.3237	0.2879	0.3150	38,251	-0.01(-1.65%)
Apr 06, 2023	0.3120	0.3224	0.3120	0.3203	8,800	+0.00(+0.88%)
Apr 05, 2023	0.3300	0.3300	0.3140	0.3175	134,070	-0.02(-6.59%)
Apr 04, 2023	0.3250	0.3399	0.3150	0.3399	44,950	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.