Indicators

Universal Corp (NY: UVV )

54.07 -0.26 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.28	51.75	51.10	51.61	160,269	+0.47(+0.92%)
Apr 27, 2023	50.17	51.14	50.01	51.14	88,669	+1.00(+1.99%)
Apr 26, 2023	50.35	50.68	50.07	50.15	72,001	-0.40(-0.80%)
Apr 25, 2023	50.45	50.76	50.33	50.55	74,519	-0.05(-0.09%)
Apr 24, 2023	50.71	51.03	50.46	50.60	59,282	+0.05(+0.09%)
Apr 21, 2023	50.82	50.86	50.35	50.55	94,116	-0.24(-0.48%)
Apr 20, 2023	51.09	51.17	50.34	50.80	122,790	-0.55(-1.06%)
Apr 19, 2023	51.39	51.44	50.92	51.34	105,767	-0.04(-0.07%)
Apr 18, 2023	50.97	51.39	50.86	51.38	109,510	+0.32(+0.63%)
Apr 17, 2023	50.81	51.17	50.67	51.06	139,406	+0.36(+0.70%)
Apr 14, 2023	50.27	50.75	50.16	50.70	241,319	+0.48(+0.95%)
Apr 13, 2023	49.83	50.23	49.70	50.22	106,765	+0.22(+0.43%)
Apr 12, 2023	49.95	50.25	49.76	50.01	95,377	+0.13(+0.26%)
Apr 11, 2023	49.44	50.20	49.43	49.87	111,057	+0.51(+1.03%)
Apr 10, 2023	48.91	49.64	48.85	49.37	109,242	+0.60(+1.23%)
Apr 06, 2023	49.20	49.43	48.63	48.76	106,118	-0.27(-0.56%)
Apr 05, 2023	49.04	49.20	48.44	49.04	116,507	-0.03(-0.06%)
Apr 04, 2023	49.62	49.62	48.63	49.06	102,553	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.