Indicators

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

5.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.70	11.55	9.550	9.550	180,532	-1.10(-10.33%)
Apr 27, 2023	10.39	10.75	9.252	10.65	183,123	+0.00(+0.00%)
Apr 26, 2023	10.55	10.72	10.52	10.65	337,484	+0.05(+0.47%)
Apr 25, 2023	10.55	10.70	10.51	10.60	590,802	+0.02(+0.19%)
Apr 24, 2023	10.48	13.02	10.48	10.58	141,278	+0.08(+0.76%)
Apr 21, 2023	10.47	10.55	10.43	10.50	114,906	+0.00(+0.00%)
Apr 20, 2023	10.46	10.92	10.46	10.50	447,790	+0.03(+0.29%)
Apr 19, 2023	7.260	10.80	7.260	10.47	1,055,302	+3.42(+48.51%)
Apr 18, 2023	7.920	8.070	6.550	7.050	240,370	-0.72(-9.27%)
Apr 17, 2023	10.25	10.38	7.750	7.770	202,446	-2.83(-26.70%)
Apr 14, 2023	10.55	11.10	10.40	10.60	366,537	+0.05(+0.47%)
Apr 13, 2023	10.55	10.70	10.54	10.55	273,476	-0.05(-0.47%)
Apr 12, 2023	10.56	10.60	10.56	10.60	1,542	+0.04(+0.38%)
Apr 11, 2023	10.51	10.76	10.50	10.56	120,663	+0.05(+0.48%)
Apr 10, 2023	10.55	10.55	10.50	10.51	2,321	-0.04(-0.38%)
Apr 06, 2023	10.58	10.58	10.47	10.55	115,325	+0.02(+0.19%)
Apr 05, 2023	10.53	10.53	10.53	10.53	21,684	-0.02(-0.19%)
Apr 04, 2023	10.54	10.55	10.54	10.55	104,836	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.