Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.450	1.280	1.330	121,406	-0.11(-7.96%)
Apr 27, 2023	1.450	1.450	1.420	1.445	39,798	-0.01(-0.69%)
Apr 26, 2023	1.470	1.470	1.450	1.455	37,259	+0.01(+0.34%)
Apr 25, 2023	1.470	1.470	1.450	1.450	18,204	+0.00(+0.00%)
Apr 24, 2023	1.490	1.550	1.450	1.450	33,802	-0.07(-4.61%)
Apr 21, 2023	1.500	1.540	1.460	1.520	4,826	+0.02(+1.33%)
Apr 20, 2023	1.470	1.540	1.470	1.500	11,611	-0.01(-0.66%)
Apr 19, 2023	1.450	1.550	1.450	1.510	36,952	+0.01(+1.00%)
Apr 18, 2023	1.460	1.520	1.460	1.495	12,331	+0.00(+0.00%)
Apr 17, 2023	1.560	1.580	1.450	1.495	66,416	-0.06(-4.17%)
Apr 14, 2023	1.520	1.575	1.520	1.560	23,431	+0.00(+0.00%)
Apr 13, 2023	1.510	1.560	1.500	1.560	37,393	+0.05(+3.31%)
Apr 12, 2023	1.460	1.510	1.450	1.510	18,003	+0.02(+1.34%)
Apr 11, 2023	1.460	1.530	1.450	1.490	58,808	+0.05(+3.47%)
Apr 10, 2023	1.500	1.500	1.402	1.440	28,115	-0.06(-4.00%)
Apr 06, 2023	1.530	1.600	1.440	1.500	40,804	-0.05(-3.23%)
Apr 05, 2023	1.500	1.550	1.412	1.550	7,968	+0.05(+3.33%)
Apr 04, 2023	1.450	1.540	1.450	1.500	11,588	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.