Indicators

Oceaneering International (NY: OII )

23.53 +0.04 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.07	17.88	16.84	17.73	680,865	+0.51(+2.96%)
Apr 27, 2023	16.83	17.40	16.71	17.22	1,056,434	+0.41(+2.44%)
Apr 26, 2023	16.82	17.48	16.73	16.81	944,594	-0.25(-1.47%)
Apr 25, 2023	17.44	17.56	17.04	17.06	764,093	-0.71(-4.00%)
Apr 24, 2023	17.01	17.85	16.89	17.77	610,361	+0.73(+4.28%)
Apr 21, 2023	17.64	17.64	17.04	17.04	725,831	-0.53(-3.02%)
Apr 20, 2023	17.50	17.74	17.31	17.57	800,677	-0.28(-1.57%)
Apr 19, 2023	17.93	18.13	17.47	17.85	522,962	-0.34(-1.87%)
Apr 18, 2023	18.15	18.26	17.95	18.19	681,699	+0.00(+0.00%)
Apr 17, 2023	18.16	18.21	17.95	18.19	418,332	+0.05(+0.28%)
Apr 14, 2023	18.24	18.32	17.88	18.14	708,891	+0.09(+0.50%)
Apr 13, 2023	18.11	18.30	18.04	18.05	628,646	-0.13(-0.72%)
Apr 12, 2023	17.96	18.32	17.84	18.18	802,263	+0.41(+2.31%)
Apr 11, 2023	17.63	18.06	17.36	17.77	593,412	+0.18(+1.02%)
Apr 10, 2023	17.21	17.91	17.21	17.59	612,445	+0.40(+2.33%)
Apr 06, 2023	17.46	17.47	17.14	17.19	462,849	-0.26(-1.49%)
Apr 05, 2023	17.50	17.62	17.06	17.45	607,930	+0.00(+0.00%)
Apr 04, 2023	18.30	18.30	17.15	17.45	895,149	-0.86(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.