Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	235.67	237.59	235.47	236.69	1,476,503	+1.35(+0.57%)
Apr 27, 2023	228.36	235.71	227.88	235.34	1,081,938	+8.99(+3.97%)
Apr 26, 2023	228.92	229.89	226.18	226.35	931,994	-3.58(-1.56%)
Apr 25, 2023	231.57	233.01	229.89	229.93	626,028	-2.60(-1.12%)
Apr 24, 2023	231.07	233.25	231.07	232.53	861,846	+1.47(+0.63%)
Apr 21, 2023	231.31	231.80	228.91	231.06	575,202	+0.52(+0.23%)
Apr 20, 2023	227.13	231.23	226.66	230.54	876,690	+2.44(+1.07%)
Apr 19, 2023	229.59	229.59	227.40	228.11	649,395	-2.10(-0.91%)
Apr 18, 2023	228.54	230.86	227.57	230.21	1,014,023	+2.47(+1.08%)
Apr 17, 2023	226.07	228.25	225.27	227.75	814,053	+1.45(+0.64%)
Apr 14, 2023	225.82	229.53	225.41	226.30	856,844	+0.09(+0.04%)
Apr 13, 2023	226.19	226.76	221.60	226.21	1,130,357	-1.10(-0.48%)
Apr 12, 2023	225.80	228.43	225.49	227.31	1,056,016	+1.75(+0.78%)
Apr 11, 2023	224.81	227.00	224.09	225.56	884,049	+1.79(+0.80%)
Apr 10, 2023	221.53	224.21	220.57	223.76	985,064	+1.01(+0.45%)
Apr 06, 2023	223.50	223.80	221.50	222.76	1,085,005	-1.67(-0.75%)
Apr 05, 2023	227.85	228.36	223.76	224.43	1,130,387	-4.97(-2.17%)
Apr 04, 2023	239.21	239.28	228.33	229.40	1,267,551	-9.68(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.