Indicators

Oneok Inc (NY: OKE )

82.03 -0.21 (-0.26%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.73	62.23	60.64	61.89	2,147,743	+1.01(+1.66%)
Apr 27, 2023	60.25	61.05	59.91	60.88	1,812,682	+0.54(+0.90%)
Apr 26, 2023	60.79	61.61	60.10	60.34	2,163,473	-0.77(-1.27%)
Apr 25, 2023	61.99	62.02	61.08	61.11	1,750,844	-1.34(-2.15%)
Apr 24, 2023	61.89	62.61	61.78	62.46	2,265,977	+0.64(+1.04%)
Apr 21, 2023	61.98	61.99	61.14	61.81	1,549,397	+0.23(+0.38%)
Apr 20, 2023	61.02	61.60	60.65	61.58	1,755,793	-0.28(-0.45%)
Apr 19, 2023	61.99	61.99	61.36	61.86	1,332,383	-0.36(-0.58%)
Apr 18, 2023	61.88	62.26	61.60	62.22	1,583,874	+0.31(+0.50%)
Apr 17, 2023	62.57	62.91	61.61	61.91	1,511,472	-0.58(-0.92%)
Apr 14, 2023	62.28	62.80	62.20	62.49	1,808,039	+0.24(+0.39%)
Apr 13, 2023	61.74	62.47	61.62	62.25	1,605,188	+0.48(+0.78%)
Apr 12, 2023	62.20	62.39	61.59	61.77	2,080,829	-0.17(-0.27%)
Apr 11, 2023	61.98	62.44	61.61	61.93	1,665,694	+0.34(+0.54%)
Apr 10, 2023	61.17	61.71	60.94	61.60	1,555,736	+0.35(+0.58%)
Apr 06, 2023	61.66	61.84	61.05	61.24	2,179,027	-0.28(-0.45%)
Apr 05, 2023	60.79	61.57	60.45	61.52	2,832,289	+0.89(+1.46%)
Apr 04, 2023	61.11	61.70	59.76	60.64	3,889,919	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.