Indicators

California Resources Corp (NY: CRC )

49.59 +0.34 (+0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.37	40.01	38.22	39.54	743,705	+1.17(+3.05%)
Apr 27, 2023	37.97	38.58	37.58	38.37	380,389	+0.39(+1.03%)
Apr 26, 2023	37.77	38.51	37.64	37.97	343,425	-0.10(-0.26%)
Apr 25, 2023	38.69	38.91	37.86	38.07	299,366	-1.20(-3.06%)
Apr 24, 2023	38.35	39.54	38.19	39.27	386,984	+0.69(+1.80%)
Apr 21, 2023	38.54	38.70	38.02	38.58	623,824	+0.12(+0.30%)
Apr 20, 2023	38.56	38.78	38.29	38.46	476,366	-0.60(-1.52%)
Apr 19, 2023	39.24	39.46	38.51	39.06	471,321	-0.78(-1.96%)
Apr 18, 2023	39.11	39.85	38.92	39.84	305,319	+0.63(+1.62%)
Apr 17, 2023	40.38	40.44	38.91	39.20	523,351	-0.95(-2.36%)
Apr 14, 2023	39.90	40.16	39.16	40.15	484,961	+0.39(+0.98%)
Apr 13, 2023	39.02	39.95	38.75	39.76	486,669	+0.84(+2.16%)
Apr 12, 2023	39.40	39.46	38.73	38.92	536,076	-0.25(-0.65%)
Apr 11, 2023	38.94	39.34	38.77	39.18	568,978	+0.53(+1.36%)
Apr 10, 2023	38.76	39.18	38.39	38.65	857,560	+0.12(+0.30%)
Apr 06, 2023	38.73	38.88	38.26	38.53	543,481	-0.31(-0.80%)
Apr 05, 2023	38.23	39.16	37.99	38.84	630,793	+0.58(+1.51%)
Apr 04, 2023	38.94	38.94	37.57	38.27	795,693	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.