Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.16	26.34	25.69	25.74	5,788,653	-0.34(-1.30%)
Feb 27, 2023	27.21	27.25	25.99	26.08	3,900,625	-0.74(-2.77%)
Feb 24, 2023	26.49	26.94	25.92	26.82	2,819,395	-0.26(-0.95%)
Feb 23, 2023	27.30	27.51	26.56	27.08	2,396,659	-0.17(-0.61%)
Feb 22, 2023	27.06	27.53	26.78	27.24	2,886,911	+0.43(+1.61%)
Feb 21, 2023	29.05	29.18	26.80	26.81	4,103,879	-2.96(-9.93%)
Feb 17, 2023	29.72	29.81	29.26	29.77	2,337,022	-0.02(-0.06%)
Feb 16, 2023	30.10	30.49	29.65	29.78	1,935,610	-0.92(-2.99%)
Feb 15, 2023	30.59	30.99	30.17	30.70	2,129,131	-0.10(-0.33%)
Feb 14, 2023	30.14	30.91	29.81	30.80	2,093,671	+0.55(+1.82%)
Feb 13, 2023	29.31	30.33	28.99	30.25	2,498,466	+0.90(+3.06%)
Feb 10, 2023	29.64	30.15	29.20	29.35	2,439,916	-0.55(-1.84%)
Feb 09, 2023	30.90	31.36	29.75	29.90	3,246,613	-0.51(-1.69%)
Feb 08, 2023	31.40	31.53	30.27	30.42	2,790,251	-1.29(-4.08%)
Feb 07, 2023	31.28	31.89	30.83	31.71	2,911,555	+0.15(+0.47%)
Feb 06, 2023	31.53	31.89	30.64	31.56	3,366,656	-0.34(-1.06%)
Feb 03, 2023	31.07	32.83	31.03	31.90	4,260,760	+0.63(+2.03%)
Feb 02, 2023	30.79	31.74	30.31	31.27	3,264,595	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.