Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0246 +0.0036 (+17.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0189 0.0265 0.0188 0.0195 140,551 -0.01(-21.37%)
Dec 28, 2023 0.0284 0.0284 0.0200 0.0248 56,517 +0.00(+24.00%)
Dec 27, 2023 0.0190 0.0231 0.0190 0.0200 19,365 -0.01(-20.63%)
Dec 26, 2023 0.0197 0.0258 0.0180 0.0252 7,301 +0.00(+21.15%)
Dec 22, 2023 0.0193 0.0208 0.0160 0.0208 49,627 +0.00(+15.56%)
Dec 21, 2023 0.0236 0.0236 0.0180 0.0180 21,248 +0.00(+4.05%)
Dec 20, 2023 0.0185 0.0188 0.0173 0.0173 87,252 -0.00(-9.90%)
Dec 19, 2023 0.0185 0.0210 0.0185 0.0192 63,778 +0.00(+3.23%)
Dec 18, 2023 0.0171 0.0200 0.0171 0.0186 66,592 -0.00(-16.59%)
Dec 15, 2023 0.0222 0.0226 0.0210 0.0223 60,796 +0.00(+6.19%)
Dec 14, 2023 0.0186 0.0220 0.0186 0.0210 28,820 +0.00(+5.53%)
Dec 13, 2023 0.0215 0.0225 0.0199 0.0199 33,876 -0.00(-13.10%)
Dec 12, 2023 0.0246 0.0246 0.0210 0.0229 29,959 +0.00(+14.50%)
Dec 11, 2023 0.0210 0.0210 0.0200 0.0200 34,982 -0.00(-9.50%)
Dec 08, 2023 0.0213 0.0221 0.0180 0.0221 74,511 -0.00(-9.05%)
Dec 07, 2023 0.0257 0.0257 0.0213 0.0243 11,290 -0.00(-3.19%)
Dec 06, 2023 0.0251 0.0251 0.0251 0.0251 2,584 +0.00(+13.06%)
Dec 04, 2023 0.0222 162 -0.00(-9.76%)
Dec 01, 2023 0.0259 0.0259 0.0200 0.0246 40,833 -0.00(-4.65%)
Nov 30, 2023 0.0263 0.0263 0.0221 0.0258 16,066 -0.00(-4.09%)
Nov 29, 2023 0.0275 0.0275 0.0269 0.0269 6,916 +0.00(+7.60%)
Nov 28, 2023 0.0225 0.0299 0.0225 0.0250 92,942 -0.00(-5.66%)
Nov 27, 2023 0.0225 0.0275 0.0225 0.0265 11,509 +0.00(+7.29%)
Nov 24, 2023 0.0275 0.0275 0.0247 0.0247 3,358 -0.00(-5.73%)
Nov 22, 2023 0.0225 0.0262 0.0225 0.0262 14,165 +0.00(+11.49%)
Nov 21, 2023 0.0220 0.0253 0.0220 0.0235 66,316 -0.00(-2.08%)
Nov 20, 2023 0.0210 0.0275 0.0183 0.0240 102,090 +0.00(+0.84%)
Nov 17, 2023 0.0238 0.0243 0.0238 0.0238 5,410 -0.00(-0.83%)
Nov 16, 2023 0.0238 0.0243 0.0218 0.0240 6,260 +0.00(+3.00%)
Nov 15, 2023 0.0251 0.0251 0.0233 0.0233 2,416 -0.00(-5.67%)
Nov 14, 2023 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-14.83%)
Nov 10, 2023 0.0290 10 +0.00(+9.43%)
Nov 09, 2023 0.0235 0.0265 0.0235 0.0265 4,605 +0.00(+6.00%)
Nov 08, 2023 0.0200 0.0263 0.0200 0.0250 7,819 +0.00(+2.88%)
Nov 07, 2023 0.0243 0.0243 0.0243 0.0243 1,600 -0.00(-5.08%)
Nov 06, 2023 0.0240 0.0300 0.0171 0.0256 51,034 +0.00(+1.19%)
Nov 03, 2023 0.0300 0.0300 0.0253 0.0253 174,605 -0.01(-25.59%)
Nov 02, 2023 0.0316 0.0340 0.0316 0.0340 8,724 -0.00(-5.56%)
Nov 01, 2023 0.0260 0.0399 0.0260 0.0360 4,126 +0.00(+6.51%)
Oct 31, 2023 0.0249 0.0359 0.0249 0.0338 28,522 +0.01(+21.15%)
Oct 30, 2023 0.0380 0.0380 0.0240 0.0279 18,119 -0.00(-0.36%)
Oct 27, 2023 0.0325 0.0325 0.0280 0.0280 1,167 -0.01(-15.92%)
Oct 26, 2023 0.0374 0.0374 0.0333 0.0333 4,030 -0.00(-8.52%)
Oct 24, 2023 0.0364 187 -0.00(-11.22%)
Oct 23, 2023 0.0410 0.0410 0.0410 0.0410 1,291 +0.00(+7.33%)
Oct 20, 2023 0.0401 0.0401 0.0382 0.0382 2,025 +0.00(+12.35%)
Oct 18, 2023 0.0340 1,000 -0.00(-8.60%)
Oct 17, 2023 0.0301 0.0372 0.0293 0.0372 25,578 +0.00(+12.73%)
Oct 13, 2023 0.0330 0 -0.01(-17.50%)
Oct 12, 2023 0.0337 0.0400 0.0337 0.0400 15,800 -0.00(-6.98%)
Oct 11, 2023 0.0320 0.0430 0.0300 0.0430 54,988 +0.01(+38.71%)
Oct 10, 2023 0.0282 0.0380 0.0282 0.0310 13,036 -0.01(-16.22%)
Oct 09, 2023 0.0385 0.0405 0.0370 0.0370 11,749 -0.01(-16.85%)
Oct 05, 2023 0.0445 61 +0.01(+22.25%)
Oct 04, 2023 0.0364 0.0364 0.0364 0.0364 1,199 -0.01(-15.35%)
Oct 03, 2023 0.0393 0.0430 0.0370 0.0430 30,284 +0.00(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.