Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)

Official Closing Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1700	0	+0.00(+0.00%)
Dec 28, 2023	0.1650	0.1800	0.1600	0.1700	84,918	+0.01(+3.03%)
Dec 27, 2023	0.1900	0.1900	0.1650	0.1650	389,892	-0.02(-10.81%)
Dec 22, 2023				0.1850	0	+0.00(+0.00%)
Dec 21, 2023	0.1800	0.1900	0.1700	0.1850	141,892	-0.01(-2.63%)
Dec 20, 2023	0.2000	0.2100	0.1800	0.1900	360,760	-0.01(-5.00%)
Dec 19, 2023	0.1800	0.2050	0.1800	0.2000	566,209	+0.02(+8.11%)
Dec 18, 2023	0.1650	0.1900	0.1450	0.1850	462,369	+0.01(+8.82%)
Dec 15, 2023	0.1700	0.1750	0.1650	0.1700	148,133	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1800	0.1650	0.1700	376,864	+0.00(+0.00%)
Dec 13, 2023	0.1700	0.1700	0.1550	0.1700	249,148	+0.01(+6.25%)
Dec 12, 2023	0.1700	0.1700	0.1450	0.1600	244,529	+0.01(+3.23%)
Dec 11, 2023	0.1250	0.1600	0.1200	0.1550	828,358	+0.03(+24.00%)
Dec 08, 2023	0.1350	0.1350	0.1250	0.1250	113,199	-0.01(-3.85%)
Dec 07, 2023	0.1400	0.1400	0.1250	0.1300	503,193	+0.00(+0.00%)
Dec 06, 2023	0.1350	0.1400	0.1300	0.1300	245,965	+0.00(+0.00%)
Dec 05, 2023	0.1500	0.1500	0.1250	0.1300	876,743	-0.02(-13.33%)
Dec 04, 2023	0.1800	0.1800	0.1500	0.1500	267,677	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.