Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	156.46	157.00	156.09	156.58	7,366,305	+0.08(+0.05%)
Dec 28, 2023	156.69	157.25	156.43	156.50	5,629,430	-0.31(-0.20%)
Dec 27, 2023	155.25	156.87	155.10	156.80	6,676,941	+1.46(+0.94%)
Dec 26, 2023	155.58	155.92	155.05	155.34	3,918,292	-0.24(-0.15%)
Dec 22, 2023	154.39	156.08	154.10	155.58	6,512,954	+1.84(+1.19%)
Dec 21, 2023	152.95	154.00	152.86	153.75	6,741,478	+1.08(+0.71%)
Dec 20, 2023	154.36	155.08	152.57	152.66	7,367,727	-1.81(-1.17%)
Dec 19, 2023	153.78	154.63	153.04	154.47	8,232,411	+0.56(+0.36%)
Dec 18, 2023	152.31	154.01	152.09	153.91	9,478,157	+2.21(+1.46%)
Dec 15, 2023	150.75	152.41	150.51	151.70	23,504,310	+0.57(+0.37%)
Dec 14, 2023	152.47	152.89	150.90	151.13	10,364,198	-1.87(-1.22%)
Dec 13, 2023	150.52	153.00	149.61	153.00	11,628,061	+2.67(+1.78%)
Dec 12, 2023	150.19	150.67	149.21	150.33	7,164,553	+0.12(+0.08%)
Dec 11, 2023	150.11	150.42	148.52	150.21	10,727,889	+0.38(+0.25%)
Dec 08, 2023	150.96	151.17	149.22	149.83	11,434,421	-1.59(-1.05%)
Dec 07, 2023	153.30	153.37	151.19	151.42	8,507,088	-1.00(-0.66%)
Dec 06, 2023	153.92	154.19	152.04	152.42	8,896,937	-1.67(-1.09%)
Dec 05, 2023	152.83	154.22	152.13	154.10	7,364,328	+1.41(+0.93%)
Dec 04, 2023	151.71	153.31	151.70	152.68	8,380,518	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.