Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 -0.0024 (-28.24%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0369 0.0369 0.0241 0.0241 17,010 -0.01(-19.67%)
Nov 29, 2023 0.0305 0.0369 0.0300 0.0300 79,282 -0.00(-3.23%)
Nov 28, 2023 0.0310 0.0310 0.0310 0.0310 30,109 +0.00(+0.00%)
Nov 24, 2023 0.0310 28 -0.00(-3.13%)
Nov 22, 2023 0.0340 0.0369 0.0310 0.0320 22,172 +0.00(+4.58%)
Nov 21, 2023 0.0368 0.0369 0.0306 0.0306 120,972 -0.01(-16.85%)
Nov 20, 2023 0.0312 0.0368 0.0255 0.0368 10,584 +0.01(+22.67%)
Nov 16, 2023 0.0300 0 -0.00(-13.79%)
Nov 15, 2023 0.0396 0.0396 0.0348 0.0348 8,051 +0.00(+14.10%)
Nov 14, 2023 0.0305 0.0305 0.0305 0.0305 20,002 +0.00(+1.67%)
Nov 13, 2023 0.0300 0.0305 0.0300 0.0300 40,002 -0.01(-22.48%)
Nov 10, 2023 0.0314 0.0387 0.0314 0.0387 10,000 +0.01(+29.00%)
Nov 07, 2023 0.0300 0 -0.01(-21.05%)
Nov 02, 2023 0.0380 0 +0.00(+0.00%)
Nov 01, 2023 0.0301 0.0380 0.0301 0.0380 2,100 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0398 0.0300 0.0380 26,802 +0.01(+50.79%)
Oct 30, 2023 0.0270 0.0270 0.0252 0.0252 1,100 -0.00(-10.00%)
Oct 27, 2023 0.0291 0.0291 0.0280 0.0280 42,500 -0.00(-4.44%)
Oct 26, 2023 0.0293 0.0293 0.0293 0.0293 1,010 -0.00(-14.33%)
Oct 25, 2023 0.0293 0.0342 0.0293 0.0342 10,000 -0.00(-2.29%)
Oct 24, 2023 0.0400 0.0490 0.0350 0.0350 30,429 -0.00(-12.50%)
Oct 23, 2023 0.0540 0.0650 0.0330 0.0400 184,212 +0.01(+37.93%)
Oct 20, 2023 0.0354 0.0354 0.0290 0.0290 3,610 +0.00(+0.00%)
Oct 18, 2023 0.0290 0 -0.01(-30.46%)
Oct 17, 2023 0.0417 0.0417 0.0417 0.0417 2,071 -0.01(-23.35%)
Oct 16, 2023 0.0447 0.0544 0.0447 0.0544 8,000 +0.03(+87.59%)
Oct 13, 2023 0.0355 0.0355 0.0290 0.0290 10,000 -0.01(-19.44%)
Oct 12, 2023 0.0539 0.0539 0.0360 0.0360 9,490 +0.00(+0.00%)
Oct 09, 2023 0.0360 0 -0.01(-14.08%)
Oct 04, 2023 0.0419 0 -0.01(-23.12%)
Oct 02, 2023 0.0545 0 +0.00(+9.88%)
Sep 29, 2023 0.0496 0.0496 0.0496 0.0496 1,202 +0.01(+41.71%)
Sep 27, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0288 0.0448 0.0288 0.0350 8,666 +0.01(+21.53%)
Sep 25, 2023 0.0288 0.0288 0.0288 0.0288 189 +0.00(+1.41%)
Sep 18, 2023 0.0284 0 -0.02(-36.89%)
Sep 15, 2023 0.0498 0.0498 0.0450 0.0450 11,113 +0.00(+7.14%)
Sep 14, 2023 0.0420 0.0420 0.0420 0.0420 13,010 -0.01(-13.40%)
Sep 12, 2023 0.0485 7 +0.01(+15.48%)
Sep 08, 2023 0.0420 33 -0.01(-23.50%)
Sep 06, 2023 0.0549 0 +0.01(+29.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.