Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0249 0.0359 0.0249 0.0338 28,522 +0.01(+21.15%)
Oct 30, 2023 0.0380 0.0380 0.0240 0.0279 18,119 -0.00(-0.36%)
Oct 27, 2023 0.0325 0.0325 0.0280 0.0280 1,167 -0.01(-15.92%)
Oct 26, 2023 0.0374 0.0374 0.0333 0.0333 4,030 -0.00(-8.52%)
Oct 24, 2023 0.0364 187 -0.00(-11.22%)
Oct 23, 2023 0.0410 0.0410 0.0410 0.0410 1,291 +0.00(+7.33%)
Oct 20, 2023 0.0401 0.0401 0.0382 0.0382 2,025 +0.00(+12.35%)
Oct 18, 2023 0.0340 1,000 -0.00(-8.60%)
Oct 17, 2023 0.0301 0.0372 0.0293 0.0372 25,578 +0.00(+12.73%)
Oct 13, 2023 0.0330 0 -0.01(-17.50%)
Oct 12, 2023 0.0337 0.0400 0.0337 0.0400 15,800 -0.00(-6.98%)
Oct 11, 2023 0.0320 0.0430 0.0300 0.0430 54,988 +0.01(+38.71%)
Oct 10, 2023 0.0282 0.0380 0.0282 0.0310 13,036 -0.01(-16.22%)
Oct 09, 2023 0.0385 0.0405 0.0370 0.0370 11,749 -0.01(-16.85%)
Oct 05, 2023 0.0445 61 +0.01(+22.25%)
Oct 04, 2023 0.0364 0.0364 0.0364 0.0364 1,199 -0.01(-15.35%)
Oct 03, 2023 0.0393 0.0430 0.0370 0.0430 30,284 +0.00(+8.04%)
Oct 02, 2023 0.0400 0.0430 0.0350 0.0398 13,416 +0.00(+7.57%)
Sep 29, 2023 0.0370 0.0370 0.0370 0.0370 1,842 +0.00(+8.82%)
Sep 28, 2023 0.0371 0.0371 0.0340 0.0340 1,301 -0.00(-2.86%)
Sep 27, 2023 0.0329 0.0430 0.0329 0.0350 27,831 +0.00(+0.00%)
Sep 26, 2023 0.0418 0.0430 0.0350 0.0350 56,404 -0.00(-5.41%)
Sep 25, 2023 0.0406 0.0400 0.0370 0.0370 19,838 -0.00(-8.87%)
Sep 22, 2023 0.0407 0.0450 0.0369 0.0406 15,475 -0.00(-2.87%)
Sep 21, 2023 0.0416 0.0418 0.0405 0.0418 51,761 +0.00(+4.76%)
Sep 20, 2023 0.0433 0.0433 0.0399 0.0399 14,254 -0.00(-4.77%)
Sep 18, 2023 0.0419 0 -0.00(-6.89%)
Sep 15, 2023 0.0430 0.0486 0.0430 0.0450 114,284 +0.00(+7.14%)
Sep 14, 2023 0.0390 0.0420 0.0390 0.0420 10,419 +0.01(+14.13%)
Sep 12, 2023 0.0368 77 -0.01(-15.98%)
Sep 11, 2023 0.0459 0.0470 0.0351 0.0438 131,280 +0.01(+36.87%)
Sep 08, 2023 0.0361 0.0361 0.0320 0.0320 1,025 -0.00(-12.57%)
Sep 07, 2023 0.0366 0.0366 0.0366 0.0366 3,666 +0.00(+4.27%)
Sep 06, 2023 0.0359 0.0366 0.0330 0.0351 9,454 -0.01(-16.23%)
Sep 05, 2023 0.0359 0.0459 0.0359 0.0419 14,817 +0.01(+15.11%)
Sep 01, 2023 0.0368 0.0400 0.0359 0.0364 75,317 -0.00(-5.70%)
Aug 31, 2023 0.0340 0.0386 0.0340 0.0386 30,500 +0.00(+8.73%)
Aug 30, 2023 0.0334 0.0355 0.0289 0.0355 19,138 +0.00(+3.80%)
Aug 29, 2023 0.0331 0.0342 0.0325 0.0342 47,230 +0.00(+15.93%)
Aug 25, 2023 0.0295 84 -0.00(-12.46%)
Aug 24, 2023 0.0337 0.0337 0.0337 0.0337 3,108 -0.00(-7.16%)
Aug 23, 2023 0.0310 0.0363 0.0310 0.0363 82,255 +0.01(+23.89%)
Aug 22, 2023 0.0293 0.0293 0.0293 0.0293 166 -0.00(-7.86%)
Aug 21, 2023 0.0209 0.0333 0.0209 0.0318 26,750 +0.00(+8.53%)
Aug 18, 2023 0.0292 0.0293 0.0292 0.0293 2,825 -0.00(-2.33%)
Aug 17, 2023 0.0310 0.0310 0.0300 0.0300 7,159 +0.00(+1.01%)
Aug 16, 2023 0.0333 0.0333 0.0297 0.0297 6,006 -0.00(-4.19%)
Aug 15, 2023 0.0310 0.0310 0.0310 0.0310 10,021 -0.00(-0.96%)
Aug 14, 2023 0.0275 0.0313 0.0275 0.0313 1,897 +0.00(+1.62%)
Aug 11, 2023 0.0288 0.0311 0.0288 0.0308 16,509 +0.00(+12.00%)
Aug 10, 2023 0.0300 0.0310 0.0270 0.0275 24,414 +0.00(+1.85%)
Aug 09, 2023 0.0270 0.0270 0.0270 0.0270 166 +0.00(+8.00%)
Aug 08, 2023 0.0350 0.0350 0.0214 0.0250 31,212 -0.01(-26.47%)
Aug 07, 2023 0.0340 0.0340 0.0340 0.0340 2,028 +0.00(+13.33%)
Aug 04, 2023 0.0275 0.0300 0.0275 0.0300 62,704 +0.00(+11.52%)
Aug 03, 2023 0.0299 0.0299 0.0269 0.0269 50,531 +0.00(+3.86%)
Aug 02, 2023 0.0283 0.0311 0.0179 0.0259 214,198 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.