Indicators

MSCI EAFE ETF (NY: EFA )

78.92 +0.78 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.80	69.43	68.66	69.39	24,274,392	+0.40(+0.58%)
Jan 30, 2023	69.19	69.51	68.99	68.99	14,550,427	-0.45(-0.64%)
Jan 27, 2023	69.15	69.59	69.06	69.44	14,421,867	-0.14(-0.20%)
Jan 26, 2023	69.58	69.65	69.01	69.58	13,685,131	+0.06(+0.08%)
Jan 25, 2023	68.84	69.58	68.79	69.52	14,695,421	+0.46(+0.66%)
Jan 24, 2023	68.77	69.21	68.53	69.06	13,398,636	-0.09(-0.13%)
Jan 23, 2023	68.57	69.16	68.54	69.15	25,007,910	+0.28(+0.41%)
Jan 20, 2023	68.24	68.89	68.06	68.87	29,169,482	+0.60(+0.88%)
Jan 19, 2023	68.16	68.41	67.90	68.27	24,252,884	-0.11(-0.16%)
Jan 18, 2023	69.39	69.52	68.37	68.37	37,045,648	-0.24(-0.35%)
Jan 17, 2023	68.64	68.92	68.43	68.62	26,177,966	+0.21(+0.31%)
Jan 13, 2023	67.70	68.42	67.70	68.40	18,654,886	+0.36(+0.53%)
Jan 12, 2023	67.61	68.16	66.92	68.04	20,377,942	+0.99(+1.48%)
Jan 11, 2023	66.87	67.06	66.66	67.05	18,175,348	+0.50(+0.76%)
Jan 10, 2023	66.27	66.56	66.11	66.55	19,395,950	+0.19(+0.29%)
Jan 09, 2023	66.58	66.98	66.32	66.36	24,119,892	+0.28(+0.43%)
Jan 06, 2023	64.81	66.11	64.44	66.07	18,509,802	+1.65(+2.56%)
Jan 05, 2023	64.46	64.68	64.30	64.43	17,914,598	-0.65(-1.00%)
Jan 04, 2023	65.15	65.29	64.70	65.08	27,583,586	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.