Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 4.110 3.750 3.800 323,782 -0.26(-6.40%)
Feb 25, 2022 4.000 4.160 3.920 4.060 547,400 +1.58(+63.71%)
Feb 24, 2022 2.500 4.090 2.400 2.480 1,143,523 -0.55(-18.15%)
Feb 23, 2022 3.520 3.640 2.900 3.030 831,998 -0.54(-15.13%)
Feb 22, 2022 3.850 3.850 3.530 3.570 479,898 -0.34(-8.70%)
Feb 18, 2022 3.910 0 -0.04(-1.01%)
Feb 17, 2022 4.170 4.170 3.880 3.950 467,205 -0.23(-5.50%)
Feb 16, 2022 4.310 4.340 4.170 4.180 181,919 -0.12(-2.79%)
Feb 15, 2022 4.360 4.600 4.220 4.300 288,991 +0.13(+3.12%)
Feb 14, 2022 4.550 4.550 4.160 4.170 368,803 -0.42(-9.15%)
Feb 11, 2022 4.830 4.830 4.400 4.590 372,627 -0.26(-5.36%)
Feb 10, 2022 4.770 4.900 4.600 4.850 201,950 +0.08(+1.68%)
Feb 09, 2022 4.900 4.950 4.740 4.770 126,464 -0.01(-0.21%)
Feb 08, 2022 4.890 4.930 4.710 4.780 106,053 -0.10(-2.05%)
Feb 07, 2022 4.920 5.150 4.840 4.880 256,407 -0.02(-0.41%)
Feb 04, 2022 4.930 5.060 4.800 4.900 348,065 +0.20(+4.26%)
Feb 03, 2022 5.000 5.030 4.700 4.700 599,363 -0.35(-6.93%)
Feb 02, 2022 5.380 5.380 5.000 5.050 268,768 -0.23(-4.36%)
Feb 01, 2022 5.100 5.330 5.050 5.280 246,881 +0.11(+2.13%)
Jan 31, 2022 4.990 5.170 296,325 +0.16(+3.19%)
Jan 28, 2022 5.010 5.090 4.890 5.010 272,167 +0.11(+2.24%)
Jan 27, 2022 4.820 5.090 4.820 4.900 392,756 +0.02(+0.41%)
Jan 26, 2022 4.990 5.160 4.810 4.880 259,228 -0.12(-2.40%)
Jan 25, 2022 4.840 5.100 4.760 5.000 482,987 -0.13(-2.53%)
Jan 24, 2022 5.300 5.330 4.480 5.130 948,201 -0.29(-5.35%)
Jan 21, 2022 5.620 5.620 5.320 5.420 289,406 -0.25(-4.41%)
Jan 20, 2022 5.530 5.790 5.490 5.670 227,660 +0.22(+4.04%)
Jan 19, 2022 5.680 5.690 5.300 5.450 508,103 -0.23(-4.05%)
Jan 18, 2022 6.090 6.180 5.500 5.680 586,154 -0.34(-5.65%)
Jan 17, 2022 6.000 6.200 5.900 6.020 231,593 +0.09(+1.52%)
Jan 14, 2022 5.560 6.400 5.520 5.930 998,520 +0.37(+6.65%)
Jan 13, 2022 5.690 5.750 5.470 5.560 134,603 -0.08(-1.42%)
Jan 12, 2022 5.500 6.350 5.370 5.640 486,195 +0.14(+2.55%)
Jan 11, 2022 5.450 5.650 5.150 5.500 401,083 +0.20(+3.77%)
Jan 10, 2022 6.970 6.970 5.150 5.300 963,684 -0.14(-2.57%)
Jan 07, 2022 5.650 6.700 5.150 5.440 1,342,987 -0.18(-3.20%)
Jan 06, 2022 6.200 6.310 5.610 5.620 697,705 -0.50(-8.17%)
Jan 05, 2022 6.610 6.690 6.080 6.120 887,519 -0.50(-7.55%)
Jan 04, 2022 7.250 7.490 6.530 6.620 410,752 -0.53(-7.41%)
Dec 31, 2021 7.150 7.150 7.150 0 +0.23(+3.32%)
Dec 30, 2021 7.160 7.350 6.380 6.920 504,203 -0.20(-2.81%)
Dec 29, 2021 7.300 7.420 7.060 7.120 276,194 -0.20(-2.73%)
Dec 24, 2021 7.320 7.320 7.320 0 -0.42(-5.43%)
Dec 23, 2021 7.550 7.900 7.500 7.740 93,942 +0.06(+0.78%)
Dec 22, 2021 7.800 7.960 7.510 7.680 93,750 -0.24(-3.03%)
Dec 21, 2021 7.500 8.100 7.500 7.920 176,316 +0.51(+6.88%)
Dec 20, 2021 7.610 7.610 7.310 7.410 132,512 -0.29(-3.77%)
Dec 17, 2021 7.750 7.810 7.390 7.700 237,426 -0.06(-0.77%)
Dec 16, 2021 7.820 8.070 7.600 7.760 172,879 -0.28(-3.48%)
Dec 15, 2021 8.000 8.150 7.610 8.040 189,765 +0.04(+0.50%)
Dec 14, 2021 7.980 8.330 7.590 8.000 223,210 +0.20(+2.56%)
Dec 13, 2021 8.890 8.900 7.800 7.800 308,141 -1.15(-12.85%)
Dec 10, 2021 9.070 9.300 8.850 8.950 94,448 -0.30(-3.24%)
Dec 09, 2021 9.200 9.500 8.960 9.250 160,994 +0.10(+1.09%)
Dec 08, 2021 8.430 9.660 8.350 9.150 264,420 +0.84(+10.11%)
Dec 07, 2021 7.480 8.480 7.480 8.310 238,273 +0.82(+10.95%)
Dec 06, 2021 7.700 7.710 7.250 7.490 128,122 -0.13(-1.71%)
Dec 03, 2021 7.780 7.890 7.230 7.620 358,200 +0.05(+0.66%)
Dec 02, 2021 7.870 7.870 7.390 7.570 298,006 -0.39(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.