Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 165.06 165.97 163.98 164.09 6,203,667 -0.57(-0.34%)
Mar 30, 2022 164.80 164.93 162.85 164.66 3,949,144 -0.23(-0.14%)
Mar 29, 2022 164.00 165.27 163.10 164.88 4,529,470 +2.41(+1.48%)
Mar 28, 2022 161.85 162.51 160.49 162.47 4,394,364 +0.48(+0.30%)
Mar 25, 2022 161.20 162.64 161.20 161.99 4,230,941 +0.75(+0.47%)
Mar 24, 2022 160.84 161.49 160.06 161.24 3,223,610 +0.97(+0.61%)
Mar 23, 2022 161.02 162.03 159.43 160.27 4,624,651 -0.84(-0.52%)
Mar 22, 2022 159.64 161.53 159.04 161.11 5,910,244 +1.75(+1.09%)
Mar 21, 2022 159.08 160.59 157.91 159.37 5,225,404 -0.23(-0.14%)
Mar 18, 2022 158.21 159.73 156.91 159.59 12,366,200 +1.81(+1.15%)
Mar 17, 2022 156.69 158.45 156.17 157.78 3,659,528 +1.21(+0.78%)
Mar 16, 2022 155.30 156.85 153.95 156.56 6,428,044 +0.69(+0.44%)
Mar 15, 2022 154.23 156.37 153.75 155.88 6,327,607 +3.05(+2.00%)
Mar 14, 2022 152.10 154.70 151.46 152.83 6,197,315 +2.12(+1.40%)
Mar 11, 2022 152.40 153.80 150.46 150.71 4,858,149 -0.75(-0.50%)
Mar 10, 2022 152.73 153.18 150.36 151.46 6,225,709 -2.84(-1.84%)
Mar 09, 2022 156.67 156.91 153.33 154.31 5,878,533 -0.46(-0.30%)
Mar 08, 2022 159.19 160.75 154.59 154.77 6,285,684 -4.49(-2.82%)
Mar 07, 2022 160.85 161.90 158.94 159.26 6,443,691 -3.23(-1.99%)
Mar 04, 2022 158.82 163.23 157.76 162.49 6,468,221 +2.43(+1.52%)
Mar 03, 2022 160.75 161.94 159.60 160.06 5,456,256 -0.17(-0.11%)
Mar 02, 2022 158.73 161.50 158.26 160.23 5,597,003 +2.19(+1.39%)
Mar 01, 2022 158.82 160.12 157.10 158.04 5,244,605 -1.43(-0.90%)
Feb 28, 2022 159.76 160.91 157.20 159.47 7,878,821 -4.52(-2.76%)
Feb 25, 2022 160.14 164.07 159.98 163.99 6,710,501 +4.47(+2.80%)
Feb 24, 2022 161.39 162.01 156.11 159.52 9,139,387 -2.82(-1.74%)
Feb 23, 2022 164.71 164.71 162.18 162.35 5,972,601 -1.62(-0.99%)
Feb 22, 2022 164.18 164.46 161.90 163.96 7,940,821 +0.62(+0.38%)
Feb 18, 2022 163.34 0 +0.94(+0.58%)
Feb 17, 2022 161.68 163.58 160.70 162.41 5,294,298 +0.44(+0.27%)
Feb 16, 2022 161.31 162.84 160.25 161.97 4,273,083 +0.33(+0.21%)
Feb 15, 2022 162.86 163.87 160.96 161.63 5,076,024 -0.72(-0.44%)
Feb 14, 2022 165.00 165.25 160.80 162.36 7,005,026 -1.83(-1.12%)
Feb 11, 2022 163.68 165.87 163.32 164.19 7,494,875 +0.20(+0.12%)
Feb 10, 2022 164.25 166.98 162.94 163.98 8,110,623 -3.48(-2.08%)
Feb 09, 2022 168.00 168.28 166.55 167.46 6,960,097 -0.08(-0.05%)
Feb 08, 2022 168.13 168.14 165.87 167.54 4,063,297 +0.21(+0.12%)
Feb 07, 2022 168.24 168.48 166.75 167.33 4,942,161 -0.66(-0.39%)
Feb 04, 2022 168.59 170.33 166.73 168.00 4,715,323 -2.81(-1.64%)
Feb 03, 2022 170.70 170.80 4,756,541 -0.10(-0.06%)
Feb 02, 2022 168.26 171.06 168.07 170.90 5,919,324 +3.05(+1.82%)
Feb 01, 2022 168.64 168.91 165.14 167.85 6,111,408 -0.32(-0.19%)
Jan 28, 2022 164.12 168.23 162.85 168.17 5,954,131 +3.21(+1.95%)
Jan 27, 2022 166.33 168.76 164.42 164.96 6,718,967 -0.16(-0.09%)
Jan 26, 2022 164.95 167.33 162.11 165.11 7,022,510 -1.76(-1.06%)
Jan 25, 2022 167.60 167.99 165.32 166.88 6,705,149 -1.94(-1.15%)
Jan 24, 2022 170.92 171.90 164.56 168.81 9,511,787 -0.87(-0.51%)
Jan 21, 2022 170.76 172.62 169.57 169.68 6,933,880 +0.27(+0.16%)
Jan 20, 2022 170.84 172.27 169.31 169.41 6,451,928 -1.24(-0.72%)
Jan 19, 2022 169.43 171.38 169.05 170.64 6,595,044 +1.22(+0.72%)
Jan 18, 2022 169.10 170.21 168.64 169.43 5,944,882 -1.64(-0.96%)
Jan 14, 2022 171.06 0 +1.42(+0.84%)
Jan 13, 2022 169.18 170.13 168.73 169.64 4,424,690 +0.27(+0.16%)
Jan 12, 2022 169.37 169.79 168.44 169.37 5,408,915 -0.19(-0.11%)
Jan 11, 2022 169.15 169.69 167.15 169.55 6,624,958 -0.08(-0.05%)
Jan 10, 2022 169.89 171.26 169.10 169.63 5,191,225 +0.09(+0.05%)
Jan 07, 2022 169.55 170.14 168.11 169.54 5,047,632 +0.21(+0.13%)
Jan 06, 2022 169.38 171.02 168.71 169.33 4,403,457 +0.04(+0.02%)
Jan 05, 2022 168.83 170.79 168.72 169.29 6,738,241 +0.57(+0.34%)
Jan 04, 2022 168.16 169.90 167.71 168.72 4,843,828 +0.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.