Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Jun 01, 2022 45.54 45.54 45.54 45.54 239 +1.04(+2.35%)
May 31, 2022 44.88 44.88 44.50 44.50 1,283 -1.00(-2.20%)
May 27, 2022 45.50 45.50 45.50 45.50 253 +0.23(+0.51%)
May 25, 2022 45.27 6 +2.27(+5.28%)
May 19, 2022 43.00 0 +0.39(+0.92%)
May 18, 2022 42.92 42.92 42.61 42.61 2,004 -0.27(-0.63%)
May 02, 2022 42.88 100 +0.97(+2.31%)
Apr 28, 2022 41.91 1 -0.54(-1.27%)
Apr 27, 2022 42.44 42.45 42.44 42.45 2,713 +1.51(+3.69%)
Apr 26, 2022 40.94 40.94 40.94 40.94 335 -1.06(-2.52%)
Apr 25, 2022 42.00 42.00 42.00 42.00 301 +1.20(+2.94%)
Apr 21, 2022 40.80 15 +0.64(+1.59%)
Apr 19, 2022 40.16 50 -0.19(-0.47%)
Apr 18, 2022 39.98 40.35 39.93 40.35 1,672 +0.42(+1.05%)
Apr 14, 2022 39.93 39.93 39.93 39.93 256 -0.07(-0.18%)
Apr 12, 2022 40.00 56 +0.00(+0.00%)
Apr 11, 2022 40.00 40.00 40.00 40.00 100 -0.99(-2.42%)
Apr 07, 2022 40.99 1 +1.29(+3.25%)
Apr 06, 2022 40.15 40.15 39.70 39.70 661 -0.75(-1.85%)
Apr 05, 2022 40.45 40.45 40.45 40.45 144 -0.33(-0.81%)
Apr 04, 2022 40.09 40.78 40.09 40.78 1,052 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.