Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				33.65	0	-1.11(-3.19%)
Nov 25, 2022				34.76	0	+0.22(+0.65%)
Nov 15, 2022				34.53	0	-0.32(-0.90%)
Nov 11, 2022				34.85	0	+0.40(+1.16%)
Nov 10, 2022	34.45	34.45	34.45	34.45	113	-0.00(-0.00%)
Nov 07, 2022				34.45	0	-1.72(-4.75%)
Oct 21, 2022				36.17	0	-0.02(-0.06%)
Oct 20, 2022	36.19	36.19	36.19	36.19	130	+0.19(+0.53%)
Oct 18, 2022				36.00	50	-1.45(-3.87%)
Oct 13, 2022				37.45	45	-1.21(-3.13%)
Oct 12, 2022	37.01	38.66	37.01	38.66	15,215	+4.08(+11.80%)
Oct 11, 2022	34.58	34.58	34.57	34.58	300	-0.16(-0.47%)
Oct 05, 2022				34.74	45	-0.61(-1.71%)
Sep 19, 2022				35.35	13	+0.40(+1.14%)
Sep 13, 2022				34.95	13	-0.47(-1.33%)
Sep 12, 2022	35.42	35.42	35.42	35.42	3,100	+1.12(+3.27%)
Sep 08, 2022				34.30	2	-1.64(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.