Skip to main content

Nextech3D Ai Corp (OP: NEXCF )

0.1259 +0.0008 (+0.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5800 0.5800 0.5650 0.5752 150,797 +0.00(+0.38%)
Dec 29, 2022 0.5701 0.5760 0.5601 0.5730 149,188 -0.00(-0.52%)
Dec 28, 2022 0.5700 0.6184 0.5600 0.5760 181,261 -0.01(-2.37%)
Dec 27, 2022 0.6050 0.6200 0.5800 0.5900 154,614 -0.01(-1.67%)
Dec 23, 2022 0.6283 0.6322 0.5780 0.6000 175,235 -0.02(-3.71%)
Dec 22, 2022 0.6323 0.6636 0.6183 0.6231 85,117 -0.03(-4.23%)
Dec 21, 2022 0.6430 0.6733 0.6330 0.6506 68,498 +0.01(+1.18%)
Dec 20, 2022 0.6130 0.6582 0.6130 0.6430 61,054 -0.01(-1.08%)
Dec 19, 2022 0.6800 0.6800 0.6400 0.6500 164,574 -0.00(-0.38%)
Dec 16, 2022 0.6795 0.6795 0.6400 0.6525 169,525 -0.01(-1.58%)
Dec 15, 2022 0.6500 0.7000 0.6500 0.6630 61,751 -0.01(-1.32%)
Dec 14, 2022 0.6895 0.7198 0.6653 0.6719 106,866 +0.02(+2.69%)
Dec 13, 2022 0.6641 0.7100 0.6543 0.6543 96,824 -0.02(-3.27%)
Dec 12, 2022 0.6900 0.6987 0.6700 0.6764 90,429 -0.01(-0.89%)
Dec 09, 2022 0.6900 0.7095 0.6800 0.6825 85,529 -0.02(-2.29%)
Dec 08, 2022 0.7046 0.7070 0.6751 0.6985 83,834 -0.00(-0.31%)
Dec 07, 2022 0.6999 0.7081 0.6550 0.7007 65,036 +0.01(+1.08%)
Dec 06, 2022 0.6630 0.7500 0.6630 0.6932 56,475 +0.00(+0.32%)
Dec 05, 2022 0.7100 0.7270 0.6900 0.6910 41,651 -0.03(-4.76%)
Dec 02, 2022 0.7500 0.7500 0.7100 0.7255 58,003 -0.02(-3.12%)
Dec 01, 2022 0.7320 0.7500 0.7150 0.7489 54,643 -0.00(-0.15%)
Nov 30, 2022 0.7371 0.7709 0.7201 0.7500 80,952 +0.02(+2.75%)
Nov 29, 2022 0.6890 0.7399 0.6890 0.7299 67,919 +0.02(+2.47%)
Nov 28, 2022 0.7300 0.7409 0.6905 0.7123 152,794 -0.01(-1.07%)
Nov 25, 2022 0.7345 0.7345 0.7100 0.7200 24,514 +0.00(+0.00%)
Nov 23, 2022 0.6460 0.7313 0.6460 0.7200 115,718 +0.04(+5.88%)
Nov 22, 2022 0.7180 0.7499 0.6756 0.6800 163,101 -0.03(-4.90%)
Nov 21, 2022 0.7301 0.8498 0.6800 0.7150 338,811 -0.10(-11.73%)
Nov 18, 2022 0.8390 0.8500 0.7856 0.8100 100,575 -0.03(-3.01%)
Nov 17, 2022 0.9000 0.9000 0.7931 0.8351 93,127 -0.03(-2.95%)
Nov 16, 2022 0.9000 0.9100 0.8456 0.8605 190,477 +0.00(+0.57%)
Nov 15, 2022 0.7300 0.8709 0.7300 0.8556 220,639 +0.13(+17.21%)
Nov 14, 2022 0.6899 0.7500 0.6870 0.7300 147,624 +0.06(+9.23%)
Nov 11, 2022 0.6658 0.6900 0.6293 0.6683 69,403 -0.03(-3.76%)
Nov 10, 2022 0.6427 0.7000 0.6030 0.6944 95,419 +0.08(+13.84%)
Nov 09, 2022 0.7000 0.7000 0.6100 0.6100 145,379 -0.07(-10.28%)
Nov 08, 2022 0.7000 0.7000 0.6500 0.6799 126,787 -0.01(-0.85%)
Nov 07, 2022 0.7500 0.7500 0.6770 0.6857 49,318 +0.01(+1.65%)
Nov 04, 2022 0.6760 0.7398 0.6701 0.6746 106,348 -0.02(-3.17%)
Nov 03, 2022 0.8168 0.8171 0.6967 0.6967 53,876 -0.05(-7.23%)
Nov 02, 2022 0.7548 0.8007 0.7280 0.7510 60,496 -0.03(-3.59%)
Nov 01, 2022 0.9600 0.9600 0.7777 0.7790 257,705 -0.10(-11.48%)
Oct 31, 2022 0.9600 0.9600 0.8691 0.8800 96,200 -0.07(-6.93%)
Oct 28, 2022 0.9552 0.9552 0.9000 0.9455 51,774 +0.03(+2.77%)
Oct 27, 2022 0.9000 0.9642 0.9000 0.9200 187,777 +0.04(+3.95%)
Oct 26, 2022 0.7880 0.9300 0.7542 0.8850 475,714 +0.06(+6.86%)
Oct 25, 2022 0.7580 0.8484 0.6970 0.8282 240,478 +0.08(+10.77%)
Oct 24, 2022 0.6950 0.7699 0.6217 0.7477 214,149 +0.06(+8.98%)
Oct 21, 2022 0.6840 0.7150 0.6601 0.6861 129,735 -0.01(-1.99%)
Oct 20, 2022 0.6598 0.7153 0.6531 0.7000 271,272 +0.03(+4.07%)
Oct 19, 2022 0.7290 0.7290 0.6651 0.6726 241,934 -0.04(-5.36%)
Oct 18, 2022 0.6280 0.7400 0.5730 0.7107 578,804 +0.14(+24.68%)
Oct 17, 2022 0.5500 0.6050 0.5500 0.5700 90,687 +0.02(+3.32%)
Oct 14, 2022 0.6042 0.6042 0.5400 0.5517 121,414 -0.04(-6.49%)
Oct 13, 2022 0.5800 0.6243 0.5452 0.5900 181,076 +0.04(+6.79%)
Oct 12, 2022 0.4976 0.5950 0.4976 0.5525 171,450 +0.05(+10.35%)
Oct 11, 2022 0.5092 0.5207 0.5007 0.5007 108,202 -0.03(-5.19%)
Oct 10, 2022 0.5316 0.5625 0.5230 0.5281 65,920 -0.03(-5.39%)
Oct 07, 2022 0.5700 0.5700 0.5350 0.5582 83,877 -0.00(-0.32%)
Oct 06, 2022 0.5661 0.5699 0.5500 0.5600 47,336 +0.00(+0.00%)
Oct 05, 2022 0.5299 0.5800 0.5299 0.5600 104,077 -0.03(-4.53%)
Oct 04, 2022 0.5752 0.5946 0.5601 0.5866 57,092 +0.01(+1.14%)
Oct 03, 2022 0.5670 0.5807 0.5350 0.5800 74,210 +0.00(+0.80%)
Sep 30, 2022 0.5700 0.5784 0.5468 0.5754 64,573 +0.02(+2.75%)
Sep 29, 2022 0.5700 0.5800 0.5540 0.5600 67,585 -0.01(-1.75%)
Sep 28, 2022 0.5400 0.5700 0.5400 0.5700 44,513 +0.02(+3.64%)
Sep 27, 2022 0.5425 0.5662 0.5349 0.5500 77,389 -0.00(-0.18%)
Sep 26, 2022 0.5693 0.5696 0.5500 0.5510 103,171 -0.01(-2.48%)
Sep 23, 2022 0.5873 0.5900 0.5500 0.5650 100,833 -0.03(-4.24%)
Sep 22, 2022 0.6430 0.6430 0.5700 0.5900 122,118 -0.02(-3.70%)
Sep 21, 2022 0.6510 0.6510 0.5899 0.6127 108,171 +0.01(+2.29%)
Sep 20, 2022 0.6484 0.6572 0.5990 0.5990 81,322 -0.00(-0.17%)
Sep 19, 2022 0.5680 0.6180 0.5680 0.6000 58,868 -0.02(-2.44%)
Sep 16, 2022 0.5700 0.6295 0.5512 0.6150 107,396 +0.05(+7.89%)
Sep 15, 2022 0.6266 0.6299 0.5600 0.5700 232,658 -0.06(-9.67%)
Sep 14, 2022 0.6336 0.6427 0.6201 0.6310 43,257 -0.00(-0.41%)
Sep 13, 2022 0.6970 0.6970 0.6200 0.6336 74,181 -0.03(-4.43%)
Sep 12, 2022 0.6630 0.7099 0.6200 0.6630 137,524 +0.04(+6.94%)
Sep 09, 2022 0.6300 0.6500 0.6100 0.6200 111,503 -0.01(-1.59%)
Sep 08, 2022 0.6000 0.6300 0.6000 0.6300 98,867 +0.04(+6.60%)
Sep 07, 2022 0.5754 0.6044 0.5700 0.5910 57,476 -0.02(-3.46%)
Sep 06, 2022 0.6134 0.6301 0.5898 0.6122 76,567 +0.01(+1.19%)
Sep 02, 2022 0.5981 0.6199 0.5800 0.6050 86,944 +0.03(+5.46%)
Sep 01, 2022 0.5735 0.6100 0.5691 0.5737 93,217 -0.04(-7.23%)
Aug 31, 2022 0.6160 0.6199 0.5950 0.6184 34,290 +0.00(+0.05%)
Aug 30, 2022 0.6281 0.6700 0.5973 0.6181 104,262 -0.00(-0.11%)
Aug 29, 2022 0.6337 0.6681 0.6000 0.6188 59,565 -0.01(-1.78%)
Aug 26, 2022 0.6621 0.6867 0.6250 0.6300 72,926 -0.04(-5.96%)
Aug 25, 2022 0.6640 0.6839 0.6100 0.6699 78,507 +0.05(+8.14%)
Aug 24, 2022 0.5900 0.6408 0.5900 0.6195 49,866 -0.02(-2.70%)
Aug 23, 2022 0.6500 0.6500 0.6000 0.6367 190,143 -0.01(-2.05%)
Aug 22, 2022 0.6700 0.6700 0.6000 0.6500 121,337 -0.03(-4.40%)
Aug 19, 2022 0.7137 0.7137 0.6215 0.6799 180,060 +0.00(+0.13%)
Aug 18, 2022 0.7600 0.7600 0.6500 0.6790 180,679 -0.07(-9.47%)
Aug 17, 2022 0.7475 0.8091 0.7441 0.7500 121,206 -0.04(-5.12%)
Aug 16, 2022 0.7865 0.8057 0.7566 0.7905 88,559 +0.00(+0.51%)
Aug 15, 2022 0.7300 0.8059 0.7300 0.7865 102,451 +0.06(+7.74%)
Aug 12, 2022 0.7948 0.8000 0.7002 0.7300 216,330 -0.07(-8.75%)
Aug 11, 2022 0.8240 0.8763 0.8000 0.8000 212,656 -0.02(-2.44%)
Aug 10, 2022 0.7852 0.8750 0.7800 0.8200 246,196 +0.04(+5.67%)
Aug 09, 2022 0.7264 0.8034 0.7100 0.7760 238,628 +0.07(+9.30%)
Aug 08, 2022 0.7400 0.7595 0.6945 0.7100 101,693 -0.02(-3.02%)
Aug 05, 2022 0.6615 0.7618 0.6311 0.7321 228,954 +0.07(+10.69%)
Aug 04, 2022 0.6364 0.6614 0.5901 0.6614 122,953 +0.06(+10.23%)
Aug 03, 2022 0.5663 0.6171 0.5663 0.6000 296,176 +0.04(+7.64%)
Aug 02, 2022 0.6290 0.6351 0.5574 0.5574 163,002 -0.06(-9.37%)
Aug 01, 2022 0.5900 0.6393 0.5620 0.6150 96,725 +0.02(+3.27%)
Jul 29, 2022 0.6200 0.6288 0.5878 0.5955 77,741 +0.00(+0.08%)
Jul 28, 2022 0.6400 0.6859 0.5950 0.5950 195,033 -0.03(-4.03%)
Jul 27, 2022 0.6340 0.6879 0.6200 0.6200 108,738 -0.01(-1.57%)
Jul 26, 2022 0.7000 0.7049 0.6201 0.6299 87,765 -0.06(-9.34%)
Jul 25, 2022 0.7200 0.7200 0.6400 0.6948 113,005 +0.02(+3.70%)
Jul 22, 2022 0.6180 0.6703 0.6180 0.6700 102,972 +0.03(+4.62%)
Jul 21, 2022 0.6553 0.6629 0.5910 0.6404 194,263 -0.02(-3.42%)
Jul 20, 2022 0.7000 0.7200 0.6631 0.6631 299,880 -0.04(-5.27%)
Jul 19, 2022 0.7400 0.7570 0.6480 0.7000 379,742 -0.01(-0.74%)
Jul 18, 2022 0.8120 0.8776 0.6994 0.7052 541,478 -0.14(-17.02%)
Jul 15, 2022 0.8998 0.9000 0.7801 0.8498 271,609 -0.00(-0.02%)
Jul 14, 2022 0.9770 0.9900 0.8200 0.8500 832,460 -0.11(-11.46%)
Jul 13, 2022 0.7715 1.039 0.7715 0.9600 1,102,852 +0.19(+25.49%)
Jul 12, 2022 0.6941 0.7700 0.6600 0.7650 543,689 +0.10(+15.91%)
Jul 11, 2022 0.6482 0.6715 0.6284 0.6600 216,078 +0.04(+5.63%)
Jul 08, 2022 0.5990 0.6833 0.5640 0.6248 310,275 +0.06(+10.08%)
Jul 07, 2022 0.5485 0.5823 0.5095 0.5676 141,986 +0.04(+7.09%)
Jul 06, 2022 0.5330 0.5330 0.5101 0.5300 78,627 +0.01(+2.87%)
Jul 05, 2022 0.5421 0.5880 0.5011 0.5152 192,086 -0.01(-2.79%)
Jul 01, 2022 0.5220 0.5704 0.4950 0.5300 108,458 +0.01(+1.53%)
Jun 30, 2022 0.5690 0.5450 0.5097 0.5220 119,406 -0.05(-8.31%)
Jun 29, 2022 0.6220 0.6220 0.5250 0.5693 215,207 -0.01(-1.42%)
Jun 28, 2022 0.4950 0.5999 0.4925 0.5775 367,069 +0.06(+12.27%)
Jun 27, 2022 0.5000 0.5466 0.5000 0.5144 171,158 +0.01(+2.88%)
Jun 24, 2022 0.4950 0.5300 0.4950 0.5000 114,418 -0.01(-0.99%)
Jun 23, 2022 0.5115 0.5280 0.4654 0.5050 301,698 -0.02(-4.54%)
Jun 22, 2022 0.5703 0.5703 0.4671 0.5290 435,399 -0.02(-4.32%)
Jun 21, 2022 0.4823 0.5998 0.4200 0.5529 565,887 +0.14(+33.23%)
Jun 17, 2022 0.3395 0.4260 0.3349 0.4150 429,994 +0.09(+26.02%)
Jun 16, 2022 0.3240 0.3673 0.3200 0.3293 246,331 -0.01(-3.15%)
Jun 15, 2022 0.3890 0.3890 0.3330 0.3400 60,454 +0.00(+0.00%)
Jun 14, 2022 0.3443 0.3610 0.3090 0.3400 156,340 +0.01(+3.03%)
Jun 13, 2022 0.3178 0.3394 0.2899 0.3300 95,386 +0.00(+1.16%)
Jun 10, 2022 0.2970 0.3345 0.2837 0.3262 266,155 +0.03(+11.94%)
Jun 09, 2022 0.3300 0.3523 0.2485 0.2914 1,022,868 -0.03(-10.34%)
Jun 08, 2022 0.3500 0.3745 0.3100 0.3250 434,954 -0.04(-11.80%)
Jun 07, 2022 0.4500 0.4750 0.3500 0.3685 518,896 -0.06(-14.72%)
Jun 06, 2022 0.5045 0.5200 0.4321 0.4321 159,022 -0.04(-8.06%)
Jun 03, 2022 0.5245 0.6036 0.4300 0.4700 248,821 -0.05(-9.27%)
Jun 01, 2022 0.5180 0 +0.02(+3.43%)
May 31, 2022 0.4760 0.5028 0.4453 0.5008 210,657 +0.05(+11.29%)
May 27, 2022 0.3467 0.4500 0.3380 0.4500 243,960 +0.14(+44.83%)
May 26, 2022 0.3105 0.3606 0.3059 0.3107 357,827 -0.03(-8.78%)
May 25, 2022 0.3010 0.3600 0.3010 0.3406 117,100 +0.00(+0.18%)
May 24, 2022 0.3980 0.4000 0.3300 0.3400 434,084 -0.05(-13.92%)
May 23, 2022 0.3500 0.3951 0.3350 0.3950 238,221 +0.04(+12.63%)
May 20, 2022 0.4225 0.4305 0.3507 0.3507 277,634 -0.04(-10.08%)
May 19, 2022 0.3700 0.4559 0.3700 0.3900 153,982 +0.00(+0.00%)
May 18, 2022 0.4300 0.4683 0.3900 0.3900 149,762 -0.06(-13.33%)
May 17, 2022 0.5149 0.5241 0.4500 0.4500 209,507 -0.05(-9.20%)
May 16, 2022 0.5230 0.5230 0.4637 0.4956 279,791 +0.03(+6.01%)
May 13, 2022 0.3850 0.4800 0.3850 0.4675 156,569 +0.05(+12.95%)
May 12, 2022 0.4592 0.4600 0.3950 0.4139 274,523 +0.01(+3.47%)
May 11, 2022 0.4814 0.4877 0.3900 0.4000 203,800 -0.05(-10.63%)
May 10, 2022 0.5100 0.5208 0.4000 0.4476 426,465 -0.05(-10.53%)
May 09, 2022 0.5608 0.5608 0.5000 0.5003 213,775 -0.06(-10.79%)
May 06, 2022 0.5500 0.5742 0.5300 0.5608 218,238 +0.01(+1.96%)
May 05, 2022 0.5600 0.5800 0.5400 0.5500 202,980 -0.02(-3.54%)
May 04, 2022 0.6250 0.6250 0.5693 0.5702 123,546 -0.02(-2.75%)
May 03, 2022 0.6500 0.6500 0.5642 0.5863 172,012 +0.01(+1.09%)
May 02, 2022 0.6164 0.6301 0.5800 0.5800 172,725 -0.04(-6.45%)
Apr 29, 2022 0.5900 0.6300 0.5700 0.6200 167,639 +0.04(+6.90%)
Apr 28, 2022 0.6338 0.6479 0.5751 0.5800 242,382 -0.04(-5.69%)
Apr 27, 2022 0.6210 0.6421 0.6150 0.6150 132,145 -0.01(-0.81%)
Apr 26, 2022 0.6300 0.6916 0.6200 0.6200 202,307 -0.01(-1.59%)
Apr 25, 2022 0.7051 0.7051 0.6200 0.6300 170,763 -0.07(-10.52%)
Apr 22, 2022 0.7453 0.7481 0.6590 0.7041 228,192 -0.02(-2.61%)
Apr 21, 2022 0.7500 0.7640 0.6910 0.7230 289,014 +0.03(+4.71%)
Apr 20, 2022 0.7400 0.7400 0.6900 0.6905 104,765 +0.00(+0.07%)
Apr 19, 2022 0.6800 0.7358 0.6800 0.6900 119,148 +0.01(+1.47%)
Apr 18, 2022 0.7300 0.7503 0.6750 0.6800 157,358 -0.04(-5.48%)
Apr 14, 2022 0.7710 0.7710 0.7096 0.7194 220,157 +0.01(+1.32%)
Apr 13, 2022 0.6650 0.7700 0.6650 0.7100 113,142 +0.01(+1.43%)
Apr 12, 2022 0.6300 0.7502 0.6300 0.7000 195,329 +0.01(+1.45%)
Apr 11, 2022 0.6608 0.7480 0.6400 0.6900 136,364 -0.01(-1.27%)
Apr 08, 2022 0.6800 0.7250 0.6750 0.6989 248,562 -0.00(-0.48%)
Apr 07, 2022 0.6600 0.7451 0.6600 0.7023 167,302 -0.01(-1.42%)
Apr 06, 2022 0.8415 0.8415 0.6800 0.7124 391,928 -0.04(-5.03%)
Apr 05, 2022 0.7984 0.7999 0.7400 0.7501 136,787 -0.00(-0.35%)
Apr 04, 2022 0.8650 0.8650 0.6850 0.7527 159,780 -0.02(-2.25%)
Apr 01, 2022 0.7900 0.7952 0.7245 0.7700 375,303 -0.02(-2.53%)
Mar 31, 2022 0.7600 0.8085 0.7600 0.7900 120,237 -0.01(-1.25%)
Mar 30, 2022 0.8500 0.8500 0.7800 0.8000 212,442 -0.01(-1.23%)
Mar 29, 2022 0.8100 0.8450 0.7950 0.8100 178,333 +0.01(+1.25%)
Mar 28, 2022 0.8105 0.8500 0.7964 0.8000 218,703 -0.03(-3.82%)
Mar 25, 2022 0.8538 0.8907 0.8300 0.8318 105,743 -0.04(-4.39%)
Mar 24, 2022 0.9200 0.9200 0.8500 0.8700 141,280 -0.04(-4.40%)
Mar 23, 2022 0.8500 0.9200 0.8500 0.9100 96,635 -0.01(-1.09%)
Mar 22, 2022 1.000 1.000 0.8901 0.9200 134,418 +0.04(+4.55%)
Mar 21, 2022 0.8000 0.9300 0.8000 0.8800 169,266 +0.04(+4.76%)
Mar 18, 2022 0.9000 0.9000 0.8150 0.8400 106,913 +0.02(+2.44%)
Mar 17, 2022 0.8500 0.9530 0.7990 0.8200 150,825 -0.03(-3.08%)
Mar 16, 2022 0.8300 0.8483 0.8050 0.8461 49,168 +0.04(+5.11%)
Mar 15, 2022 0.8000 0.8415 0.8000 0.8050 68,348 +0.01(+0.63%)
Mar 14, 2022 0.8617 0.8900 0.7873 0.8000 253,928 -0.10(-10.99%)
Mar 11, 2022 0.8700 0.9324 0.8688 0.8988 48,296 +0.02(+2.14%)
Mar 10, 2022 1.000 1.000 0.8700 0.8800 194,950 -0.04(-4.24%)
Mar 09, 2022 1.060 1.060 0.9000 0.9190 84,020 +0.01(+0.99%)
Mar 08, 2022 0.8200 0.9609 0.8200 0.9100 97,283 +0.01(+1.11%)
Mar 07, 2022 0.9400 0.9855 0.9000 0.9000 136,371 -0.09(-9.09%)
Mar 04, 2022 0.9200 1.000 0.9200 0.9900 83,388 -0.01(-1.49%)
Mar 03, 2022 1.045 1.050 0.9950 1.005 66,036 -0.06(-5.91%)
Mar 02, 2022 1.030 1.110 1.030 1.068 132,668 -0.03(-2.90%)
Mar 01, 2022 0.9800 1.110 0.9800 1.100 202,433 +0.11(+10.55%)
Feb 28, 2022 0.9870 1.090 0.9475 0.9950 43,164 +0.00(+0.15%)
Feb 25, 2022 0.9000 1.040 0.9100 0.9935 183,173 +0.10(+11.04%)
Feb 24, 2022 0.8600 0.9269 0.8600 0.8947 188,241 +0.02(+2.25%)
Feb 23, 2022 0.9000 0.9399 0.8657 0.8750 193,904 -0.06(-6.91%)
Feb 22, 2022 0.9550 0.9600 0.9050 0.9400 136,843 -0.02(-1.98%)
Feb 18, 2022 0.9590 0 -0.02(-1.97%)
Feb 17, 2022 1.000 1.009 0.9700 0.9783 176,097 -0.03(-3.14%)
Feb 16, 2022 1.040 1.049 0.9891 1.010 58,137 -0.00(-0.49%)
Feb 15, 2022 1.070 1.070 0.9769 1.015 170,736 -0.02(-1.46%)
Feb 14, 2022 0.9600 1.100 0.9600 1.030 86,378 -0.00(-0.18%)
Feb 11, 2022 1.110 1.127 1.030 1.032 64,462 -0.08(-7.04%)
Feb 10, 2022 1.070 1.120 1.060 1.110 131,151 +0.00(+0.00%)
Feb 09, 2022 1.070 1.130 1.070 1.110 51,217 +0.00(+0.00%)
Feb 08, 2022 1.050 1.163 1.050 1.110 86,070 +0.02(+1.83%)
Feb 07, 2022 1.080 1.130 1.060 1.090 90,004 +0.01(+0.93%)
Feb 04, 2022 1.070 1.100 1.065 1.080 33,489 +0.00(+0.00%)
Feb 03, 2022 1.190 1.080 1.080 87,091 -0.06(-5.68%)
Feb 02, 2022 1.130 1.190 1.090 1.145 184,804 +0.06(+6.02%)
Feb 01, 2022 1.050 1.140 1.030 1.080 118,222 +0.06(+5.88%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.