Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0870	0.1050	0.0825	0.0988	364,797	+0.01(+12.79%)
Feb 25, 2022	0.0876	0.0876	0.0832	0.0876	173,517	+0.00(+1.62%)
Feb 24, 2022	0.0940	0.0940	0.0801	0.0862	1,422,030	-0.01(-13.80%)
Feb 23, 2022	0.1049	0.1070	0.1000	0.1000	205,283	-0.00(-1.96%)
Feb 22, 2022	0.1100	0.1220	0.0920	0.1020	383,331	-0.01(-11.99%)
Feb 18, 2022				0.1159	0	-0.01(-7.28%)
Feb 17, 2022	0.1390	0.1450	0.1150	0.1250	749,634	-0.01(-10.07%)
Feb 16, 2022	0.1400	0.1450	0.1150	0.1390	249,863	+0.00(+0.72%)
Feb 15, 2022	0.1200	0.1400	0.1121	0.1380	790,774	+0.02(+17.45%)
Feb 14, 2022	0.1540	0.1567	0.1116	0.1175	1,788,507	-0.04(-26.65%)
Feb 11, 2022	0.1945	0.1945	0.1461	0.1602	1,780,980	-0.03(-15.68%)
Feb 10, 2022	0.1900	0.2000	0.1820	0.1900	544,868	-0.00(-0.05%)
Feb 09, 2022	0.1850	0.2030	0.1850	0.1901	949,045	+0.01(+5.61%)
Feb 08, 2022	0.2370	0.2389	0.1800	0.1800	1,758,091	-0.04(-16.28%)
Feb 07, 2022	0.1512	0.2269	0.1455	0.2150	2,472,381	+0.06(+42.20%)
Feb 04, 2022	0.1155	0.1769	0.1100	0.1512	2,336,300	+0.03(+28.90%)
Feb 03, 2022	0.0975	0.1173		0.1173	950,876	+0.02(+23.47%)
Feb 02, 2022	0.0963	0.1025	0.0931	0.0950	407,058	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.