Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	403.24	409.55	402.36	404.46	2,006,964	-0.09(-0.02%)
Mar 30, 2022	402.85	413.41	402.58	404.55	1,739,100	+3.58(+0.89%)
Mar 29, 2022	412.20	412.20	397.49	400.97	3,678,486	-19.12(-4.55%)
Mar 28, 2022	425.31	425.31	414.99	420.09	1,705,454	-3.73(-0.88%)
Mar 25, 2022	419.83	424.30	415.73	423.82	1,502,468	+4.11(+0.98%)
Mar 24, 2022	417.98	422.88	413.51	419.71	1,934,021	+0.68(+0.16%)
Mar 23, 2022	410.90	422.41	408.38	419.03	2,710,744	+3.86(+0.93%)
Mar 22, 2022	412.70	423.65	410.96	415.18	2,302,850	+5.11(+1.25%)
Mar 21, 2022	402.99	414.45	402.42	410.07	2,832,124	+8.88(+2.21%)
Mar 18, 2022	395.86	402.92	392.39	401.19	3,029,386	+6.80(+1.72%)
Mar 17, 2022	373.41	395.44	372.91	394.40	2,865,339	+17.43(+4.62%)
Mar 16, 2022	378.71	389.28	370.95	376.96	2,339,128	-0.26(-0.07%)
Mar 15, 2022	381.13	383.57	370.69	377.23	2,263,022	-5.23(-1.37%)
Mar 14, 2022	381.63	387.99	375.26	382.46	2,539,784	+4.25(+1.12%)
Mar 11, 2022	371.89	380.99	371.37	378.21	2,208,187	+11.00(+3.00%)
Mar 10, 2022	353.95	368.62		367.21	1,820,666	+9.02(+2.52%)
Mar 09, 2022	358.56	363.14	353.70	358.19	1,796,456	+3.82(+1.08%)
Mar 08, 2022	363.04	377.74	353.58	354.37	3,616,406	-3.95(-1.10%)
Mar 07, 2022	382.91	393.75	357.39	358.32	5,619,013	-20.46(-5.40%)
Mar 04, 2022	367.90	379.47	363.67	378.78	2,496,396	+7.90(+2.13%)
Mar 03, 2022	367.29	374.92	364.77	370.88	3,046,572	+5.78(+1.58%)
Mar 02, 2022	350.34	370.19	349.96	365.10	2,640,218	+16.83(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press