Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

41.89 +2.44 (+6.19%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.01	30.51	28.57	30.19	5,148,582	+0.58(+1.97%)
Jul 28, 2022	30.20	30.45	28.91	29.61	6,200,438	+1.08(+3.77%)
Jul 27, 2022	27.75	28.89	27.01	28.53	4,791,358	+0.90(+3.26%)
Jul 26, 2022	26.76	27.82	26.74	27.63	3,497,664	+1.10(+4.13%)
Jul 25, 2022	28.23	28.41	26.07	26.54	5,925,478	-1.90(-6.68%)
Jul 22, 2022	29.50	30.95	28.15	28.44	6,092,936	-0.71(-2.43%)
Jul 21, 2022	28.41	29.48	27.98	29.15	4,760,006	+1.11(+3.94%)
Jul 20, 2022	30.03	30.39	28.02	28.04	4,065,907	-1.74(-5.83%)
Jul 19, 2022	29.72	30.45	29.10	29.78	4,150,287	+0.63(+2.16%)
Jul 18, 2022	29.83	30.57	29.14	29.15	3,899,987	+0.34(+1.18%)
Jul 15, 2022	29.55	29.55	27.84	28.81	3,513,938	-0.22(-0.77%)
Jul 14, 2022	29.34	29.56	27.28	29.03	5,241,227	-2.79(-8.78%)
Jul 13, 2022	30.21	33.07	29.95	31.82	4,675,648	+1.35(+4.42%)
Jul 12, 2022	31.46	32.05	30.22	30.47	2,885,462	-1.02(-3.23%)
Jul 11, 2022	31.53	32.65	31.27	31.49	2,762,354	-0.89(-2.76%)
Jul 08, 2022	32.88	33.70	31.83	32.38	2,510,666	-0.29(-0.89%)
Jul 07, 2022	32.33	33.70	31.97	32.68	3,736,221	+0.96(+3.03%)
Jul 06, 2022	32.26	32.69	30.02	31.72	3,402,853	-0.53(-1.65%)
Jul 05, 2022	34.02	34.60	30.95	32.25	3,976,910	-2.91(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.