Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.50	193.87	188.00	193.40	3,847,594	+0.43(+0.22%)
Feb 25, 2022	190.48	194.47	191.58	192.97	2,890,850	+2.54(+1.33%)
Feb 24, 2022	183.93	190.65	182.95	190.44	3,637,510	+2.49(+1.33%)
Feb 23, 2022	192.53	193.90	187.66	187.94	3,084,145	-4.13(-2.15%)
Feb 22, 2022	191.85	193.52	189.96	192.07	3,871,376	-0.36(-0.19%)
Feb 18, 2022				192.43	0	+0.16(+0.08%)
Feb 17, 2022	195.34	195.58	191.37	192.27	3,084,931	-4.20(-2.14%)
Feb 16, 2022	196.96	198.92	194.82	196.47	2,440,182	-1.78(-0.90%)
Feb 15, 2022	197.07	200.27	196.83	198.25	3,450,931	+2.98(+1.53%)
Feb 14, 2022	194.99	196.12	193.19	195.27	3,990,538	+0.46(+0.23%)
Feb 11, 2022	200.99	201.91	193.55	194.81	4,187,453	-6.56(-3.26%)
Feb 10, 2022	203.13	204.49	200.08	201.37	3,702,971	-4.01(-1.95%)
Feb 09, 2022	207.93	210.19	204.95	205.38	2,334,613	-0.12(-0.06%)
Feb 08, 2022	205.07	206.72	203.63	205.50	3,022,101	+0.13(+0.06%)
Feb 07, 2022	205.76	207.64	202.16	205.37	3,611,554	+0.25(+0.12%)
Feb 04, 2022	207.40	207.89	203.41	205.12	3,970,474	-3.56(-1.71%)
Feb 03, 2022	209.73			208.68	3,837,220	-3.12(-1.47%)
Feb 02, 2022	210.47	211.98	205.95	211.80	5,997,427	+1.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.