Skip to main content
You have permission to edit this article.
Edit

United Parcel Service (NY: UPS )

181.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 163.14 166.73 162.44 164.75 2,963,021 +0.59(+0.36%)
Oct 28, 2022 162.38 164.50 159.56 164.16 4,859,076 +0.67(+0.41%)
Oct 27, 2022 166.87 167.58 163.10 163.49 3,386,082 -2.46(-1.48%)
Oct 26, 2022 164.48 167.44 162.53 165.95 4,908,638 +1.95(+1.19%)
Oct 25, 2022 169.18 171.65 163.52 163.99 7,838,405 -0.54(-0.33%)
Oct 24, 2022 164.04 167.16 163.57 164.53 4,565,168 +1.96(+1.21%)
Oct 21, 2022 158.72 163.05 158.13 162.57 3,225,460 +4.49(+2.84%)
Oct 20, 2022 161.69 162.25 157.43 158.08 2,884,441 -4.72(-2.90%)
Oct 19, 2022 163.78 164.22 161.69 162.81 2,169,098 -1.18(-0.72%)
Oct 18, 2022 164.46 165.71 161.66 163.98 2,324,427 +2.23(+1.38%)
Oct 17, 2022 161.27 163.13 160.78 161.75 2,316,114 +2.98(+1.88%)
Oct 14, 2022 161.61 162.58 158.57 158.77 1,973,154 -1.94(-1.21%)
Oct 13, 2022 153.30 161.85 152.08 160.71 2,625,839 +4.10(+2.62%)
Oct 12, 2022 157.02 158.82 156.13 156.61 2,270,059 +0.07(+0.04%)
Oct 11, 2022 156.51 158.33 155.61 156.54 2,204,388 -0.32(-0.21%)
Oct 10, 2022 158.14 158.89 155.55 156.86 3,198,856 +0.59(+0.38%)
Oct 07, 2022 161.01 161.05 155.49 156.27 3,555,173 -6.34(-3.90%)
Oct 06, 2022 164.36 165.40 161.75 162.62 2,418,570 -2.29(-1.39%)
Oct 05, 2022 164.04 166.82 163.69 164.91 2,862,750 -0.94(-0.57%)
Oct 04, 2022 162.62 166.09 162.00 165.85 3,477,173 +5.70(+3.56%)
Oct 03, 2022 157.74 161.60 156.55 160.15 3,558,808 +1.52(+0.96%)
Sep 30, 2022 161.99 162.34 158.61 158.63 2,875,102 -3.71(-2.29%)
Sep 29, 2022 163.32 163.71 160.80 162.34 2,540,447 -1.77(-1.08%)
Sep 28, 2022 162.30 165.15 161.44 164.11 3,011,989 +2.31(+1.43%)
Sep 27, 2022 160.59 163.09 159.57 161.80 3,438,554 +2.97(+1.87%)
Sep 26, 2022 160.40 161.00 157.23 158.84 4,239,750 -2.53(-1.57%)
Sep 23, 2022 161.91 162.68 158.99 161.37 4,330,822 -3.47(-2.10%)
Sep 22, 2022 168.74 168.76 164.70 164.84 5,332,086 -5.86(-3.43%)
Sep 21, 2022 173.89 176.35 170.64 170.70 3,219,746 -1.82(-1.05%)
Sep 20, 2022 175.15 175.50 171.50 172.52 2,879,237 -4.27(-2.42%)
Sep 19, 2022 173.13 177.15 172.49 176.79 3,071,392 +3.26(+1.88%)
Sep 16, 2022 174.47 175.52 170.08 173.53 12,792,350 -8.14(-4.48%)
Sep 15, 2022 187.30 187.73 181.26 181.67 4,109,617 -5.85(-3.12%)
Sep 14, 2022 189.37 189.88 186.19 187.52 2,656,134 -1.72(-0.91%)
Sep 13, 2022 192.63 194.12 188.68 189.24 2,426,371 -7.33(-3.73%)
Sep 12, 2022 195.96 197.34 195.90 196.57 2,426,268 +1.45(+0.75%)
Sep 09, 2022 194.01 195.82 193.59 195.11 1,780,093 +2.51(+1.31%)
Sep 08, 2022 191.72 193.01 190.09 192.60 2,206,010 -0.16(-0.08%)
Sep 07, 2022 191.39 193.55 189.45 192.75 2,955,551 +0.32(+0.17%)
Sep 06, 2022 191.28 192.67 187.87 192.43 3,829,548 -0.09(-0.05%)
Sep 02, 2022 195.83 196.37 190.84 192.52 2,714,460 -0.55(-0.28%)
Sep 01, 2022 190.88 193.54 189.63 193.07 2,386,399 +2.06(+1.08%)
Aug 31, 2022 191.71 192.65 190.53 191.01 2,675,801 -0.53(-0.28%)
Aug 30, 2022 194.11 194.84 191.12 191.54 2,279,045 -2.18(-1.13%)
Aug 29, 2022 194.71 195.94 193.64 193.72 1,962,987 -1.63(-0.83%)
Aug 26, 2022 201.19 202.00 195.29 195.35 2,244,475 -5.96(-2.96%)
Aug 25, 2022 200.01 201.35 198.86 201.31 2,020,854 +1.93(+0.97%)
Aug 24, 2022 200.23 201.40 199.21 199.38 2,061,131 -2.19(-1.09%)
Aug 23, 2022 202.87 203.91 200.76 201.57 2,126,260 -1.11(-0.55%)
Aug 22, 2022 201.80 203.90 201.48 202.68 3,659,417 -1.99(-0.97%)
Aug 19, 2022 205.15 205.62 203.02 204.68 2,753,895 +0.37(+0.18%)
Aug 18, 2022 200.71 204.47 200.34 204.30 1,948,992 +3.02(+1.50%)
Aug 17, 2022 198.84 202.41 198.71 201.29 1,799,661 -1.34(-0.66%)
Aug 16, 2022 200.58 203.96 200.11 202.63 2,338,155 +0.46(+0.23%)
Aug 15, 2022 200.17 202.40 199.63 202.17 1,647,917 +0.97(+0.48%)
Aug 12, 2022 198.89 201.30 198.00 201.20 1,917,944 +1.94(+0.98%)
Aug 11, 2022 198.21 200.69 196.64 199.26 2,801,404 +2.01(+1.02%)
Aug 10, 2022 194.71 197.54 193.97 197.25 2,863,592 +5.57(+2.91%)
Aug 09, 2022 191.50 192.53 190.28 191.67 2,074,887 +0.55(+0.29%)
Aug 08, 2022 192.85 194.00 190.66 191.13 2,157,278 -0.65(-0.34%)
Aug 05, 2022 188.55 191.93 188.55 191.78 1,832,401 +2.18(+1.15%)
Aug 04, 2022 187.82 189.71 186.75 189.60 1,669,625 +1.07(+0.57%)
Aug 03, 2022 189.76 190.40 187.88 188.53 1,966,469 -0.11(-0.06%)
Aug 02, 2022 189.60 190.04 187.08 188.63 2,129,026 -1.76(-0.93%)
Aug 01, 2022 188.19 190.86 188.04 190.40 2,140,298 +0.44(+0.23%)
Jul 29, 2022 183.78 190.78 183.22 189.96 4,205,854 +6.48(+3.53%)
Jul 28, 2022 179.99 184.28 179.15 183.48 2,516,138 +4.23(+2.36%)
Jul 27, 2022 178.26 180.35 175.50 179.25 2,812,624 +2.31(+1.31%)
Jul 26, 2022 174.71 179.18 174.14 176.94 5,088,966 -6.22(-3.39%)
Jul 25, 2022 184.18 185.12 182.23 183.15 2,887,801 -0.07(-0.04%)
Jul 22, 2022 183.87 184.50 180.96 183.22 2,313,996 +0.95(+0.52%)
Jul 21, 2022 182.22 183.38 181.13 182.28 2,380,447 +0.16(+0.09%)
Jul 20, 2022 181.15 182.75 179.61 182.12 1,800,414 +1.01(+0.56%)
Jul 19, 2022 176.66 181.24 176.65 181.11 2,781,189 +5.59(+3.18%)
Jul 18, 2022 177.72 179.24 175.18 175.52 2,348,787 -2.45(-1.37%)
Jul 15, 2022 176.00 178.18 176.00 177.97 5,144,323 +4.20(+2.42%)
Jul 14, 2022 172.45 173.96 170.70 173.77 2,551,566 +0.35(+0.20%)
Jul 13, 2022 173.91 176.42 171.77 173.42 2,477,216 -1.41(-0.81%)
Jul 12, 2022 176.94 177.87 173.55 174.83 4,316,690 -5.14(-2.85%)
Jul 11, 2022 179.07 182.09 179.07 179.97 2,335,031 -0.74(-0.41%)
Jul 08, 2022 181.01 181.58 178.46 180.71 1,988,680 -0.77(-0.42%)
Jul 07, 2022 181.22 182.28 178.40 181.48 3,038,682 +0.99(+0.55%)
Jul 06, 2022 180.10 181.25 178.08 180.48 2,057,080 +0.53(+0.29%)
Jul 05, 2022 177.68 180.29 177.13 179.96 2,537,342 -0.35(-0.19%)
Jul 01, 2022 177.18 181.40 176.92 180.31 3,045,362 +2.39(+1.34%)
Jun 30, 2022 174.38 179.24 173.07 177.92 3,828,259 +1.37(+0.78%)
Jun 29, 2022 175.77 177.02 173.17 176.55 2,155,430 +1.18(+0.67%)
Jun 28, 2022 178.13 180.59 174.97 175.37 2,442,760 -1.84(-1.04%)
Jun 27, 2022 180.17 180.28 176.47 177.21 1,971,335 -1.45(-0.81%)
Jun 24, 2022 176.19 179.95 176.19 178.66 4,951,870 +4.55(+2.61%)
Jun 23, 2022 172.88 174.48 170.80 174.11 2,999,400 +2.42(+1.41%)
Jun 22, 2022 168.50 172.34 168.01 171.69 2,740,359 +1.61(+0.95%)
Jun 21, 2022 168.27 170.57 168.06 170.08 2,920,312 +3.34(+2.00%)
Jun 17, 2022 167.12 169.31 165.17 166.74 7,775,070 -1.09(-0.65%)
Jun 16, 2022 166.81 168.90 166.42 167.83 3,442,839 -3.60(-2.10%)
Jun 15, 2022 170.67 175.52 169.05 171.43 3,555,071 +1.68(+0.99%)
Jun 14, 2022 169.65 173.46 167.69 169.75 4,026,964 +1.40(+0.83%)
Jun 13, 2022 166.51 170.45 165.21 168.35 4,414,288 -0.32(-0.19%)
Jun 10, 2022 168.91 170.57 167.49 168.67 3,304,359 -3.41(-1.98%)
Jun 09, 2022 174.47 176.81 172.02 172.08 2,966,710 -2.82(-1.61%)
Jun 08, 2022 177.92 178.61 173.49 174.90 3,685,521 -5.92(-3.27%)
Jun 07, 2022 180.17 181.30 177.60 180.81 3,060,638 -1.56(-0.86%)
Jun 06, 2022 182.15 184.10 181.82 182.38 2,718,058 +1.58(+0.87%)
Jun 03, 2022 177.75 180.84 177.46 180.80 3,911,195 +1.38(+0.77%)
Jun 02, 2022 177.58 179.43 175.65 179.41 2,378,055 +3.74(+2.13%)
Jun 01, 2022 177.63 179.33 174.81 175.67 3,338,181 -1.97(-1.11%)
May 31, 2022 175.61 179.94 174.17 177.64 8,961,074 -0.27(-0.15%)
May 27, 2022 174.13 177.93 174.06 177.91 3,036,681 +4.04(+2.33%)
May 26, 2022 171.05 175.47 171.05 173.87 2,696,705 +4.41(+2.60%)
May 25, 2022 167.52 170.63 166.78 169.46 3,455,934 -0.24(-0.14%)
May 24, 2022 168.42 170.31 166.06 169.70 2,939,631 -0.27(-0.16%)
May 23, 2022 168.32 170.24 167.11 169.98 2,911,076 +3.26(+1.96%)
May 20, 2022 164.91 166.88 162.34 166.71 3,572,119 +3.56(+2.18%)
May 19, 2022 165.85 166.87 161.16 163.15 4,497,945 -4.72(-2.81%)
May 18, 2022 174.94 175.58 167.18 167.87 4,385,999 -10.63(-5.96%)
May 17, 2022 178.37 179.12 175.79 178.50 2,718,269 +3.28(+1.87%)
May 16, 2022 173.32 177.35 172.36 175.22 3,081,675 +1.69(+0.97%)
May 13, 2022 172.38 174.54 171.30 173.53 3,922,368 +0.89(+0.51%)
May 12, 2022 170.22 172.75 167.37 172.65 5,536,255 +1.15(+0.67%)
May 11, 2022 175.19 176.56 170.97 171.50 5,105,498 -4.40(-2.50%)
May 10, 2022 177.04 178.30 173.65 175.89 3,632,271 +0.56(+0.32%)
May 09, 2022 171.74 177.44 170.90 175.33 4,068,814 +1.46(+0.84%)
May 06, 2022 173.12 174.97 169.76 173.87 2,925,513 +0.12(+0.07%)
May 05, 2022 175.55 177.18 171.84 173.75 3,362,548 -3.88(-2.18%)
May 04, 2022 172.08 178.02 171.06 177.62 4,055,791 +5.49(+3.19%)
May 03, 2022 173.22 173.91 170.62 172.13 3,379,584 -0.45(-0.26%)
May 02, 2022 174.22 174.91 169.33 172.58 5,201,105 -1.35(-0.78%)
Apr 29, 2022 179.90 182.21 173.53 173.93 5,037,374 -9.84(-5.35%)
Apr 28, 2022 181.91 184.43 179.87 183.77 3,287,305 +3.63(+2.02%)
Apr 27, 2022 176.44 181.04 175.82 180.14 4,116,694 +3.24(+1.83%)
Apr 26, 2022 180.42 181.12 174.75 176.90 8,082,876 -6.37(-3.48%)
Apr 25, 2022 180.36 183.94 177.03 183.27 5,538,168 +2.41(+1.33%)
Apr 22, 2022 181.93 184.52 180.66 180.86 4,110,035 -1.59(-0.87%)
Apr 21, 2022 185.09 185.09 181.50 182.46 2,709,331 -1.58(-0.86%)
Apr 20, 2022 185.53 186.25 183.86 184.03 2,613,588 -0.25(-0.14%)
Apr 19, 2022 181.93 185.06 181.35 184.28 2,537,222 +3.41(+1.89%)
Apr 18, 2022 181.39 182.46 179.43 180.87 2,641,250 -0.83(-0.46%)
Apr 14, 2022 184.70 184.86 181.53 181.70 2,715,493 -0.82(-0.45%)
Apr 13, 2022 181.16 183.65 180.40 182.52 2,375,277 +0.95(+0.52%)
Apr 12, 2022 184.56 185.67 180.52 181.58 3,547,564 -2.85(-1.55%)
Apr 11, 2022 183.37 187.68 182.30 184.43 2,884,541 -0.12(-0.07%)
Apr 08, 2022 182.39 185.40 179.80 184.55 5,656,158 -1.67(-0.90%)
Apr 07, 2022 187.91 187.91 183.15 186.22 3,754,019 -1.63(-0.87%)
Apr 06, 2022 189.01 190.30 186.76 187.86 4,047,583 -2.73(-1.43%)
Apr 05, 2022 193.52 195.41 189.42 190.58 6,487,876 -7.73(-3.90%)
Apr 04, 2022 197.91 199.34 195.78 198.31 3,319,023 -1.38(-0.69%)
Apr 01, 2022 207.68 207.98 196.88 199.70 4,132,411 -7.56(-3.65%)
Mar 31, 2022 211.79 213.41 207.25 207.25 2,958,097 -5.55(-2.61%)
Mar 30, 2022 214.54 214.83 211.22 212.80 2,276,322 -2.17(-1.01%)
Mar 29, 2022 214.50 216.44 213.08 214.97 3,150,228 +2.80(+1.32%)
Mar 28, 2022 209.09 212.45 208.81 212.17 2,435,033 +4.06(+1.95%)
Mar 25, 2022 207.29 208.30 204.94 208.11 1,816,124 +0.67(+0.32%)
Mar 24, 2022 207.53 208.22 206.15 207.45 1,948,002 +0.08(+0.04%)
Mar 23, 2022 210.17 210.40 207.02 207.37 2,006,818 -3.71(-1.76%)
Mar 22, 2022 212.20 212.99 209.98 211.08 2,280,572 -0.14(-0.06%)
Mar 21, 2022 210.86 214.35 209.66 211.22 2,322,781 -1.18(-0.56%)
Mar 18, 2022 213.56 213.77 209.55 212.40 6,496,622 -2.45(-1.14%)
Mar 17, 2022 208.74 215.09 207.54 214.85 3,642,821 +4.27(+2.03%)
Mar 16, 2022 205.46 210.69 205.37 210.58 3,126,915 +7.12(+3.50%)
Mar 15, 2022 200.52 204.13 199.61 203.46 2,964,924 +6.02(+3.05%)
Mar 14, 2022 198.68 201.89 196.42 197.44 2,315,026 +0.39(+0.20%)
Mar 11, 2022 200.93 202.14 196.87 197.05 2,076,353 -3.17(-1.58%)
Mar 10, 2022 197.62 200.40 200.22 2,363,470 +0.39(+0.19%)
Mar 09, 2022 201.98 202.25 199.38 199.83 3,205,329 +3.26(+1.66%)
Mar 08, 2022 195.30 201.46 191.86 196.57 4,147,501 +2.16(+1.11%)
Mar 07, 2022 200.48 201.97 193.41 194.42 4,183,234 -8.90(-4.38%)
Mar 04, 2022 203.99 204.10 200.10 203.32 2,528,397 -1.97(-0.96%)
Mar 03, 2022 206.69 208.97 204.70 205.29 3,123,380 +0.94(+0.46%)
Mar 02, 2022 198.98 206.20 198.83 204.35 2,952,476 +5.68(+2.86%)
Mar 01, 2022 202.43 203.53 196.94 198.67 3,089,417 -4.68(-2.30%)
Feb 28, 2022 199.24 203.84 197.67 203.35 3,659,404 +0.45(+0.22%)
Feb 25, 2022 200.28 204.48 201.44 202.90 2,749,455 +2.67(+1.33%)
Feb 24, 2022 193.39 200.45 192.36 200.23 3,459,595 +2.62(+1.33%)
Feb 23, 2022 202.43 203.87 197.31 197.61 2,933,296 -4.34(-2.15%)
Feb 22, 2022 201.72 203.47 199.73 201.95 3,682,023 -0.38(-0.19%)
Feb 18, 2022 202.32 0 +0.16(+0.08%)
Feb 17, 2022 205.38 205.64 201.21 202.16 2,934,043 -4.41(-2.14%)
Feb 16, 2022 207.09 209.15 204.84 206.57 2,320,829 -1.87(-0.90%)
Feb 15, 2022 207.21 210.57 206.95 208.44 3,282,141 +3.14(+1.53%)
Feb 14, 2022 205.02 206.21 203.13 205.31 3,795,356 +0.48(+0.23%)
Feb 11, 2022 211.32 212.29 203.50 204.83 3,982,639 -6.90(-3.26%)
Feb 10, 2022 213.58 215.01 210.37 211.73 3,521,854 -4.21(-1.95%)
Feb 09, 2022 218.62 221.00 215.49 215.94 2,220,424 -0.12(-0.06%)
Feb 08, 2022 215.62 217.35 214.11 216.06 2,874,287 +0.13(+0.06%)
Feb 07, 2022 216.34 218.32 212.55 215.93 3,434,908 +0.26(+0.12%)
Feb 04, 2022 218.07 218.58 213.88 215.67 3,776,273 -3.74(-1.71%)
Feb 03, 2022 220.51 219.41 3,649,536 -3.28(-1.47%)
Feb 02, 2022 221.29 222.88 216.54 222.69 5,704,086 +1.36(+0.62%)
Feb 01, 2022 215.88 224.24 213.00 221.33 19,926,058 +27.32(+14.08%)
Jan 31, 2022 190.13 194.27 194.01 4,815,507 +3.80(+2.00%)
Jan 28, 2022 187.86 190.30 184.92 190.21 3,235,852 +3.28(+1.76%)
Jan 27, 2022 192.46 193.55 186.05 186.93 3,513,606 -4.00(-2.10%)
Jan 26, 2022 195.07 197.68 189.23 190.93 3,204,691 -2.82(-1.46%)
Jan 25, 2022 191.93 195.06 189.18 193.75 3,978,600 -2.10(-1.07%)
Jan 24, 2022 190.94 196.51 188.33 195.85 3,815,715 +2.09(+1.08%)
Jan 21, 2022 194.35 196.24 192.27 193.76 2,679,350 -0.33(-0.17%)
Jan 20, 2022 197.36 198.59 193.91 194.08 1,778,306 -1.41(-0.72%)
Jan 19, 2022 196.73 198.84 195.21 195.49 1,773,622 -1.76(-0.89%)
Jan 18, 2022 196.22 197.68 193.34 197.25 2,438,777 -0.91(-0.46%)
Jan 14, 2022 198.16 0 -3.77(-1.87%)
Jan 13, 2022 202.98 204.97 201.41 201.93 1,904,983 -0.72(-0.35%)
Jan 12, 2022 203.32 204.80 201.58 202.65 1,943,433 -0.05(-0.02%)
Jan 11, 2022 202.92 202.92 199.60 202.70 1,846,212 -0.44(-0.22%)
Jan 10, 2022 208.24 208.41 202.06 203.14 2,974,168 -6.17(-2.95%)
Jan 07, 2022 208.53 210.55 206.45 209.31 3,141,407 +1.46(+0.70%)
Jan 06, 2022 206.33 208.32 204.68 207.85 2,191,128 +2.00(+0.97%)
Jan 05, 2022 208.00 209.13 205.53 205.85 2,825,048 -2.62(-1.26%)
Jan 04, 2022 205.70 209.79 204.93 208.47 2,856,430 +3.64(+1.78%)
Jan 03, 2022 205.94 206.90 202.33 204.84 2,417,655 -0.81(-0.39%)
Dec 31, 2021 204.49 206.68 203.15 205.64 1,646,749 +0.42(+0.21%)
Dec 30, 2021 206.01 207.24 204.39 205.22 1,258,005 -0.67(-0.33%)
Dec 29, 2021 205.83 207.56 205.13 205.89 1,203,720 -0.08(-0.04%)
Dec 28, 2021 205.85 207.38 205.06 205.97 1,433,538 -0.41(-0.20%)
Dec 27, 2021 204.25 206.86 203.97 206.38 1,883,617 +2.80(+1.38%)
Dec 23, 2021 200.72 204.57 200.72 203.58 2,682,769 +3.60(+1.80%)
Dec 22, 2021 198.91 200.11 198.16 199.98 1,789,072 +1.29(+0.65%)
Dec 21, 2021 195.97 199.63 195.44 198.70 2,414,539 +4.48(+2.31%)
Dec 20, 2021 196.71 197.63 193.25 194.22 3,059,530 -3.99(-2.01%)
Dec 17, 2021 202.25 203.91 198.03 198.21 5,936,402 -1.32(-0.66%)
Dec 16, 2021 199.42 203.24 199.39 199.53 3,054,253 +2.11(+1.07%)
Dec 15, 2021 198.27 199.98 196.22 197.42 3,858,675 +1.95(+1.00%)
Dec 14, 2021 196.88 198.74 194.84 195.47 2,012,113 -2.47(-1.25%)
Dec 13, 2021 198.55 200.83 197.28 197.94 1,990,448 -2.69(-1.34%)
Dec 10, 2021 199.56 201.34 198.93 200.63 1,967,706 +2.47(+1.24%)
Dec 09, 2021 195.77 199.46 195.49 198.16 2,013,204 +1.75(+0.89%)
Dec 08, 2021 197.66 199.07 195.14 196.41 1,682,857 -0.64(-0.33%)
Dec 07, 2021 196.04 197.54 195.13 197.06 2,345,770 +3.19(+1.65%)
Dec 06, 2021 193.79 196.31 193.21 193.86 3,133,856 +1.28(+0.66%)
Dec 03, 2021 192.88 194.41 189.74 192.59 2,716,652 +0.80(+0.42%)
Dec 02, 2021 187.35 192.49 185.96 191.79 2,525,442 +5.52(+2.96%)
Dec 01, 2021 192.73 193.95 186.13 186.27 3,062,700 -4.05(-2.13%)
Nov 30, 2021 195.24 195.24 190.06 190.32 6,532,048 -6.01(-3.06%)
Nov 29, 2021 195.88 197.64 193.32 196.34 3,580,360 -0.63(-0.32%)
Nov 26, 2021 197.79 201.03 196.47 196.97 2,023,031 -3.04(-1.52%)
Nov 24, 2021 202.06 203.40 199.81 200.01 2,625,211 -3.20(-1.58%)
Nov 23, 2021 202.47 204.71 200.06 203.22 2,444,445 +0.89(+0.44%)
Nov 22, 2021 200.06 203.69 199.22 202.32 2,314,447 +2.31(+1.16%)
Nov 19, 2021 199.30 202.12 197.93 200.01 2,791,549 +1.94(+0.98%)
Nov 18, 2021 198.83 198.16 197.68 198.07 4,105,320 -0.36(-0.18%)
Nov 17, 2021 202.39 202.65 198.09 198.44 2,662,034 -3.84(-1.90%)
Nov 16, 2021 202.00 204.22 201.93 202.28 2,400,969 +0.34(+0.17%)
Nov 15, 2021 203.22 203.74 201.28 201.94 1,443,724 -1.59(-0.78%)
Nov 12, 2021 203.04 205.34 202.40 203.53 1,676,239 -0.09(-0.05%)
Nov 11, 2021 203.93 206.69 202.67 203.63 2,213,927 +1.57(+0.78%)
Nov 10, 2021 200.38 202.06 2,529,469 +1.60(+0.80%)
Nov 09, 2021 200.10 200.61 198.59 200.45 1,629,293 +0.63(+0.32%)
Nov 08, 2021 199.31 200.38 197.88 199.82 2,270,175 +1.03(+0.52%)
Nov 05, 2021 201.94 202.12 197.68 198.79 2,219,381 -2.39(-1.19%)
Nov 04, 2021 203.50 203.86 200.31 201.18 2,568,332 -1.93(-0.95%)
Nov 03, 2021 199.34 203.22 198.00 203.10 1,849,619 +3.44(+1.72%)
Nov 02, 2021 201.35 201.35 199.00 199.67 2,311,154 -1.68(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.