Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.584 5.200 4.584 4.900 7,486 -0.28(-5.41%)
Feb 25, 2022 5.000 5.190 5.180 5.180 4,700 +0.18(+3.60%)
Feb 24, 2022 4.750 5.000 4.750 5.000 3,960 -0.20(-3.85%)
Feb 23, 2022 5.200 5.200 5.200 5.200 1,297 -0.20(-3.70%)
Feb 22, 2022 5.300 5.400 5.100 5.400 1,637 -0.10(-1.82%)
Feb 18, 2022 5.500 0 +0.10(+1.85%)
Feb 17, 2022 5.100 5.400 5.100 5.400 18,606 -0.09(-1.64%)
Feb 16, 2022 5.000 5.500 5.000 5.490 12,496 +0.30(+5.78%)
Feb 15, 2022 4.960 5.190 4.960 5.190 14,011 +0.19(+3.80%)
Feb 14, 2022 5.000 5.000 5.000 5.000 2,098 -0.29(-5.48%)
Feb 11, 2022 5.720 5.720 5.290 5.290 685 -0.70(-11.69%)
Feb 09, 2022 5.990 0 +1.22(+25.58%)
Feb 04, 2022 4.770 11 -0.33(-6.47%)
Feb 02, 2022 5.250 5.250 4.100 5.100 2,201 -0.45(-8.11%)
Feb 01, 2022 5.688 5.688 5.500 5.550 3,991 -0.45(-7.50%)
Jan 28, 2022 6.000 16 -0.21(-3.30%)
Jan 27, 2022 6.010 6.210 6.010 6.205 800 -0.29(-4.54%)
Jan 26, 2022 6.850 6.850 6.500 6.500 498 -0.20(-2.99%)
Jan 24, 2022 5.010 5.010 5.010 6.700 250 +0.55(+8.94%)
Jan 21, 2022 6.620 7.025 6.120 6.150 4,014 -1.35(-18.00%)
Jan 20, 2022 7.500 7.500 7.500 7.500 101 +0.13(+1.76%)
Jan 19, 2022 6.550 7.370 6.550 7.370 332 -0.22(-2.90%)
Jan 14, 2022 7.590 0 -0.01(-0.13%)
Jan 13, 2022 7.390 7.600 7.380 7.600 750 +0.60(+8.57%)
Jan 12, 2022 7.400 7.400 7.000 7.000 1,020 +0.25(+3.70%)
Jan 11, 2022 7.460 7.460 6.750 6.750 2,026 +0.25(+3.85%)
Jan 10, 2022 7.470 7.470 6.500 6.500 750 -0.25(-3.70%)
Jan 07, 2022 6.750 6.750 6.750 6.750 200 +0.13(+1.96%)
Jan 06, 2022 7.500 8.000 6.620 6.620 337 -0.88(-11.73%)
Jan 05, 2022 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jan 04, 2022 7.500 7.500 7.300 7.500 940 +0.00(+0.00%)
Jan 03, 2022 7.500 7.500 6.620 7.500 709 +1.00(+15.38%)
Dec 31, 2021 7.010 7.010 6.500 6.500 2,330 +0.30(+4.84%)
Dec 30, 2021 8.000 8.000 6.140 6.200 6,859 -1.31(-17.44%)
Dec 29, 2021 6.800 8.730 6.800 7.510 1,024 -0.99(-11.65%)
Dec 28, 2021 8.800 9.000 8.000 8.500 619 +0.03(+0.29%)
Dec 27, 2021 8.475 8.475 8.475 8.475 150 -0.52(-5.73%)
Dec 23, 2021 8.990 8.990 8.990 8.990 278 -0.91(-9.19%)
Dec 21, 2021 7.370 9.000 7.370 9.900 258 +2.35(+31.13%)
Dec 14, 2021 9.990 9.990 7.600 7.550 369 +0.53(+7.55%)
Dec 07, 2021 7.020 7.020 7.020 25 -2.48(-26.11%)
Dec 06, 2021 8.500 9.500 7.500 9.500 2,548 +1.50(+18.75%)
Dec 03, 2021 8.000 8.000 8.000 8.000 1,281 +0.22(+2.83%)
Dec 02, 2021 7.780 7.980 7.780 7.780 625 -1.71(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.