Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 60.40 0 +1.04(+1.75%)
Jan 13, 2022 59.88 60.13 59.32 59.36 3,739 -0.02(-0.03%)
Jan 12, 2022 57.57 59.47 57.57 59.38 9,489 +3.06(+5.44%)
Jan 11, 2022 53.50 56.40 53.50 56.32 4,653 +3.13(+5.88%)
Jan 10, 2022 53.67 54.17 52.87 53.19 2,497 -1.26(-2.32%)
Jan 07, 2022 53.04 54.67 53.04 54.45 5,602 +2.06(+3.93%)
Jan 06, 2022 52.38 52.79 52.14 52.39 4,167 +1.15(+2.24%)
Jan 05, 2022 51.30 51.30 51.19 51.24 2,588 -1.92(-3.61%)
Jan 04, 2022 53.47 53.99 53.04 53.16 5,457 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.