Indicators

(CSE: MREY )

0.7700 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				0.7700	0	+0.02(+2.67%)
Mar 31, 2022	0.7500			0.7500	0	+0.04(+5.63%)
Mar 30, 2022	0.6900	0.7100	0.6900	0.7100	1,000	+0.04(+5.97%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	6,000	-0.02(-2.90%)
Mar 28, 2022	0.6900	0.6900	0.6900	0.6900	4,500	+0.01(+1.47%)
Mar 25, 2022	0.6700	0.6800	0.6700	0.6800	2,500	+0.01(+1.49%)
Mar 24, 2022	0.6400	0.6700	0.6400	0.6700	14,300	+0.04(+6.35%)
Mar 22, 2022	0.6300			0.6300	0	+0.00(+0.00%)
Mar 18, 2022				0.6300	0	+0.03(+5.00%)
Mar 17, 2022	0.6200	0.6200	0.6000	0.6000	3,000	-0.03(-4.76%)
Mar 16, 2022	0.6400	0.6400	0.6300	0.6300	7,500	-0.01(-1.56%)
Mar 14, 2022	0.6400			0.6400	100	-0.01(-1.54%)
Mar 10, 2022	0.6500			0.6500	0	+0.00(+0.00%)
Mar 09, 2022	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 08, 2022	0.6300	0.6500	0.6300	0.6500	1,000	+0.03(+4.84%)
Mar 03, 2022				0.6200	100	-0.01(-1.59%)
Mar 02, 2022	0.6300	0.6400	0.6300	0.6300	3,000	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.