Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5500 0.5600 0.5300 0.5600 11,000 +0.02(+3.70%)
Apr 28, 2022 0.5500 0.5500 0.5400 0.5400 3,002 -0.01(-1.82%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 7,002 +0.00(+0.00%)
Apr 26, 2022 0.5700 0.5700 0.5400 0.5500 132,139 -0.02(-3.51%)
Apr 25, 2022 0.5800 0.5800 0.5600 0.5700 21,000 +0.00(+0.00%)
Apr 22, 2022 0.5800 0.5800 0.5700 0.5700 45,173 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 6,333 -0.01(-1.69%)
Apr 20, 2022 0.5900 0.5900 0.5900 0.5900 5,001 +0.00(+0.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.5900 126,500 +0.01(+1.72%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 32,603 +0.00(+0.00%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.5800 0.5700 0.5800 19,336 +0.00(+0.00%)
Apr 12, 2022 0.5800 0.5800 0.5800 0.5800 78,002 +0.00(+0.00%)
Apr 11, 2022 0.5800 0.5800 0.5700 0.5800 21,000 +0.00(+0.00%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 9,104 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.6000 6,500 +0.00(+0.00%)
Apr 06, 2022 0.6000 0.6000 0.6000 0.6000 2,003 +0.01(+1.69%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 93,807 +0.00(+0.00%)
Apr 04, 2022 0.6100 0.6100 0.5900 0.5900 20,615 -0.02(-3.28%)
Apr 01, 2022 0.6100 0.6100 0.6100 0.6100 950 +0.00(+0.00%)
Mar 31, 2022 0.6000 0.6100 0.6000 0.6100 3,500 +0.02(+3.39%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 30,936 +0.00(+0.00%)
Mar 29, 2022 0.6000 0.6200 0.5900 0.5900 135,665 -0.01(-1.67%)
Mar 28, 2022 0.6000 0.6100 0.5800 0.6000 13,250 -0.01(-1.64%)
Mar 25, 2022 0.6100 0.6100 0.5700 0.6100 30,092 +0.00(+0.00%)
Mar 24, 2022 0.6000 0.6100 0.6000 0.6100 2,000 +0.01(+1.67%)
Mar 23, 2022 0.6000 0.6000 0.6000 0.6000 9,800 +0.01(+1.69%)
Mar 22, 2022 0.5800 0.5900 0.5600 0.5900 23,540 +0.01(+1.72%)
Mar 21, 2022 0.5800 0.5800 0.5800 0.5800 22,000 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5600 0.5800 56,042 -0.02(-3.33%)
Mar 17, 2022 0.5800 0.6000 0.5600 0.6000 15,500 +0.02(+3.45%)
Mar 16, 2022 0.5900 0.5900 0.5700 0.5800 20,276 +0.00(+0.00%)
Mar 15, 2022 0.6000 0.6000 0.5700 0.5800 50,660 -0.03(-4.92%)
Mar 14, 2022 0.6000 0.6100 0.5900 0.6100 10,109 +0.01(+1.67%)
Mar 11, 2022 0.5700 0.6000 0.5700 0.6000 72,120 +0.03(+5.26%)
Mar 10, 2022 0.5700 0.5700 0.5600 0.5700 20,500 +0.00(+0.00%)
Mar 09, 2022 0.5500 0.5700 0.5300 0.5700 37,842 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.5700 0.5400 0.5700 41,500 +0.00(+0.00%)
Mar 07, 2022 0.5800 0.5800 0.5500 0.5700 29,104 -0.01(-1.72%)
Mar 04, 2022 0.5600 0.5800 0.5600 0.5800 12,500 +0.00(+0.00%)
Mar 03, 2022 0.5700 0.5800 0.5500 0.5800 48,900 +0.00(+0.00%)
Mar 02, 2022 0.5700 0.5800 0.5600 0.5800 89,200 +0.01(+1.75%)
Mar 01, 2022 0.5600 0.5700 0.5500 0.5700 66,004 +0.01(+1.79%)
Feb 28, 2022 0.5700 0.5700 0.5600 0.5600 64,197 -0.02(-3.45%)
Feb 25, 2022 0.5600 0.5800 0.5700 0.5800 32,185 +0.01(+1.75%)
Feb 24, 2022 0.5800 0.5800 0.5600 0.5700 69,785 -0.01(-1.72%)
Feb 23, 2022 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Feb 22, 2022 0.5900 0.5900 0.5800 0.5800 49,586 +0.00(+0.00%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.5900 0.5800 0.5900 7,731 +0.01(+1.72%)
Feb 16, 2022 0.5800 0.5900 0.5700 0.5800 76,838 +0.01(+1.75%)
Feb 15, 2022 0.5800 0.5900 0.5700 0.5700 90,219 -0.01(-1.72%)
Feb 14, 2022 0.5900 0.5900 0.5800 0.5800 22,523 -0.01(-1.69%)
Feb 11, 2022 0.6000 0.6000 0.5900 0.5900 21,988 +0.00(+0.00%)
Feb 10, 2022 0.6000 0.6000 0.5900 0.5900 23,507 -0.01(-1.67%)
Feb 09, 2022 0.5900 0.6100 0.5800 0.6000 63,599 +0.00(+0.00%)
Feb 08, 2022 0.6100 0.6100 0.6000 0.6000 20,080 -0.02(-3.23%)
Feb 07, 2022 0.6200 0.6200 0.6000 0.6200 26,605 +0.00(+0.00%)
Feb 04, 2022 0.5900 0.6200 0.5800 0.6200 65,055 +0.03(+5.08%)
Feb 03, 2022 0.6000 0.5900 0.5900 145,750 -0.03(-4.84%)
Feb 02, 2022 0.6100 0.6200 0.6100 0.6200 2,501 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.