Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.310 3.740 3.200 3.690 125,469 +0.29(+8.53%)
Aug 30, 2022 3.500 3.550 3.370 3.400 74,071 -0.13(-3.68%)
Aug 29, 2022 3.540 3.700 3.420 3.530 82,938 -0.04(-1.12%)
Aug 26, 2022 3.740 3.750 3.530 3.570 34,630 -0.14(-3.77%)
Aug 25, 2022 3.770 3.830 3.700 3.710 70,000 -0.03(-0.80%)
Aug 24, 2022 3.700 3.860 3.640 3.740 45,623 -0.01(-0.27%)
Aug 23, 2022 3.780 3.870 3.710 3.750 32,879 +0.04(+1.08%)
Aug 22, 2022 3.690 3.750 3.520 3.710 70,893 +0.01(+0.27%)
Aug 19, 2022 3.870 3.870 3.700 3.700 43,422 -0.10(-2.63%)
Aug 18, 2022 3.900 3.950 3.800 3.800 52,993 -0.11(-2.81%)
Aug 17, 2022 3.990 3.990 3.850 3.910 24,673 -0.05(-1.26%)
Aug 16, 2022 3.890 4.000 3.860 3.960 27,489 +0.00(+0.00%)
Aug 15, 2022 3.900 4.060 3.900 3.960 82,725 -0.02(-0.50%)
Aug 12, 2022 3.800 4.000 3.800 3.980 74,044 +0.13(+3.38%)
Aug 11, 2022 4.050 4.050 3.830 3.850 52,088 -0.17(-4.23%)
Aug 10, 2022 4.050 4.100 3.990 4.020 39,031 -0.03(-0.74%)
Aug 09, 2022 4.150 4.150 3.970 4.050 65,081 +0.00(+0.00%)
Aug 08, 2022 4.000 4.210 3.980 4.050 60,322 +0.11(+2.79%)
Aug 05, 2022 4.200 4.200 3.940 3.940 80,843 -0.31(-7.29%)
Aug 04, 2022 4.160 4.260 4.030 4.250 55,714 +0.11(+2.66%)
Aug 03, 2022 4.300 4.300 4.100 4.140 29,775 -0.18(-4.17%)
Aug 02, 2022 4.350 4.350 4.120 4.320 75,383 +0.07(+1.65%)
Jul 29, 2022 4.250 0 +0.20(+4.94%)
Jul 28, 2022 4.000 4.160 3.880 4.050 101,526 +0.09(+2.27%)
Jul 27, 2022 3.790 3.960 3.650 3.960 61,432 +0.17(+4.49%)
Jul 26, 2022 3.670 3.800 3.620 3.790 58,740 +0.07(+1.88%)
Jul 25, 2022 3.830 3.850 3.660 3.720 74,320 -0.13(-3.38%)
Jul 22, 2022 3.700 4.020 3.650 3.850 148,212 +0.20(+5.48%)
Jul 21, 2022 3.480 3.750 3.350 3.650 114,856 +0.21(+6.10%)
Jul 20, 2022 3.390 3.550 3.350 3.440 38,573 +0.06(+1.78%)
Jul 19, 2022 3.290 3.480 3.280 3.380 48,389 +0.14(+4.32%)
Jul 18, 2022 3.190 3.360 3.060 3.240 48,670 +0.16(+5.19%)
Jul 15, 2022 3.180 3.260 3.030 3.080 183,091 -0.04(-1.28%)
Jul 14, 2022 3.400 3.400 3.110 3.120 112,583 -0.24(-7.14%)
Jul 13, 2022 3.330 3.530 3.200 3.360 187,135 -0.03(-0.88%)
Jul 12, 2022 3.400 3.480 3.330 3.390 136,420 -0.01(-0.29%)
Jul 11, 2022 3.460 3.560 3.340 3.400 81,008 -0.13(-3.68%)
Jul 08, 2022 3.130 3.530 3.090 3.530 62,159 +0.43(+13.87%)
Jul 07, 2022 3.050 3.200 2.940 3.100 84,388 +0.10(+3.33%)
Jul 06, 2022 3.190 3.190 2.900 3.000 90,629 -0.17(-5.36%)
Jul 05, 2022 3.240 3.290 3.110 3.170 79,579 -0.16(-4.80%)
Jul 04, 2022 3.290 3.330 3.200 3.330 24,529 +0.08(+2.46%)
Jun 30, 2022 3.250 0 -0.09(-2.69%)
Jun 29, 2022 3.400 3.400 3.130 3.340 116,226 +0.04(+1.21%)
Jun 28, 2022 3.400 3.500 3.280 3.300 120,591 -0.20(-5.71%)
Jun 27, 2022 3.590 3.620 3.480 3.500 82,085 -0.02(-0.57%)
Jun 24, 2022 3.530 3.650 3.490 3.520 39,301 -0.05(-1.40%)
Jun 23, 2022 3.700 3.770 3.280 3.570 162,165 -0.15(-4.03%)
Jun 22, 2022 3.840 3.870 3.680 3.720 88,759 -0.21(-5.34%)
Jun 21, 2022 3.950 4.010 3.890 3.930 37,791 -0.04(-1.01%)
Jun 20, 2022 3.900 4.090 3.900 3.970 30,057 -0.02(-0.50%)
Jun 17, 2022 4.120 4.120 3.800 3.990 101,945 -0.14(-3.39%)
Jun 16, 2022 3.690 4.140 3.440 4.130 244,633 +0.47(+12.84%)
Jun 15, 2022 3.750 3.870 3.660 3.660 96,377 +0.00(+0.00%)
Jun 14, 2022 3.420 4.090 3.420 3.660 151,346 +0.24(+7.02%)
Jun 13, 2022 3.530 3.580 3.400 3.420 61,795 -0.19(-5.26%)
Jun 10, 2022 3.490 3.610 3.350 3.610 89,999 +0.15(+4.34%)
Jun 09, 2022 3.600 3.600 3.460 3.460 31,319 -0.19(-5.21%)
Jun 08, 2022 3.900 3.900 3.620 3.650 72,910 -0.15(-3.95%)
Jun 07, 2022 3.470 3.800 3.470 3.800 86,884 +0.28(+7.95%)
Jun 06, 2022 3.640 3.660 3.410 3.520 100,417 -0.07(-1.95%)
Jun 03, 2022 3.400 3.670 3.380 3.590 100,175 +0.18(+5.28%)
Jun 02, 2022 3.460 3.510 3.340 3.410 165,191 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.