Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1350 61,534 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1400 0.1300 0.1300 125,777 -0.01(-3.70%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 30,071 +0.01(+5.47%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1280 56,091 -0.00(-1.54%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 92,874 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 1,075 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,695 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 66,600 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 22,671 -0.01(-3.70%)
Mar 18, 2022 0.1250 0.1400 0.1250 0.1350 166,837 +0.02(+12.50%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 131,158 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 13,690 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 18,795 +0.01(+4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1250 162,083 -0.01(-7.41%)
Mar 09, 2022 0.1250 0.1350 0.1250 0.1350 175,309 +0.01(+8.00%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1250 181,299 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1250 303,868 -0.02(-13.79%)
Mar 04, 2022 0.1400 0.1450 0.1350 0.1450 80,340 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1450 0.1250 0.1350 256,464 -0.01(-6.90%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1450 98,507 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1550 0.1450 0.1450 100,800 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1550 0.1450 0.1450 99,720 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 83,813 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1500 0.1500 146,238 -0.01(-6.25%)
Feb 23, 2022 0.1650 0.1750 0.1550 0.1600 164,422 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1600 155,800 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1750 24,750 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1700 0.1800 133,810 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1800 85,386 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.2000 0.1700 0.1750 131,700 -0.01(-2.78%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1800 68,194 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1850 103,200 -0.01(-2.63%)
Feb 09, 2022 0.1750 0.2050 0.1750 0.1900 759,287 +0.02(+15.15%)
Feb 08, 2022 0.1650 0.1650 0.1600 0.1650 30,450 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1750 0.1600 0.1650 250,474 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1700 0.1550 0.1650 464,119 +0.01(+6.45%)
Feb 03, 2022 0.1500 0.1550 168,145 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 185,195 +0.00(+0.00%)
Feb 01, 2022 0.1650 0.1750 0.1550 0.1600 454,529 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1650 0.1700 137,304 -0.00(-2.86%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1750 76,517 +0.00(+0.00%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1750 109,458 -0.01(-2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 20,514 +0.01(+5.88%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 75,145 -0.00(-2.86%)
Jan 24, 2022 0.1850 0.1850 0.1600 0.1750 387,791 +0.00(+0.00%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 201,242 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1850 0.1750 0.1750 168,750 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1700 0.1800 518,837 -0.01(-5.26%)
Jan 18, 2022 0.2050 0.2100 0.1850 0.1900 461,485 -0.01(-7.32%)
Jan 17, 2022 0.2200 0.2200 0.2050 0.2050 370,885 -0.02(-6.82%)
Jan 14, 2022 0.2100 0.2250 0.2100 0.2200 373,891 +0.01(+4.76%)
Jan 13, 2022 0.2300 0.2300 0.2100 0.2100 1,209,810 -0.04(-14.29%)
Jan 12, 2022 0.2700 0.2700 0.2300 0.2450 756,435 -0.02(-7.55%)
Jan 11, 2022 0.2700 0.2750 0.2650 0.2650 483,994 +0.01(+1.92%)
Jan 10, 2022 0.2650 0.2700 0.2550 0.2600 598,497 +0.01(+1.96%)
Jan 07, 2022 0.2250 0.2600 0.2250 0.2550 1,469,779 +0.04(+15.91%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2200 477,027 -0.01(-4.35%)
Jan 05, 2022 0.1900 0.2300 0.1900 0.2300 1,482,803 +0.04(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.