Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2050 0 +0.00(+2.50%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.2000 45,508 +0.00(+0.00%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 13,560 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.2000 0.1900 0.2000 9,535 +0.00(+0.00%)
Dec 21, 2022 0.2000 0.2050 0.1900 0.2000 33,025 -0.01(-4.76%)
Dec 20, 2022 0.1850 0.2100 0.1850 0.2100 66,526 +0.00(+0.00%)
Dec 19, 2022 0.2050 0.2100 0.2050 0.2100 92,560 +0.01(+5.00%)
Dec 16, 2022 0.2000 0.2000 0.1950 0.2000 23,010 +0.00(+0.00%)
Dec 15, 2022 0.1900 0.2100 0.1900 0.2000 36,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2000 0.1850 0.2000 5,525 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.2000 0.1850 0.2000 59,730 +0.02(+8.11%)
Dec 12, 2022 0.1700 0.1850 0.1700 0.1850 80,050 +0.01(+2.78%)
Dec 09, 2022 0.1850 0.1850 0.1800 0.1800 15,530 -0.01(-5.26%)
Dec 08, 2022 0.1800 0.1950 0.1800 0.1900 84,241 -0.01(-2.56%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.1950 25,020 +0.00(+0.00%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1950 17,925 +0.01(+2.63%)
Dec 05, 2022 0.1900 0.1900 0.1900 0.1900 13,352 +0.01(+5.56%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 16,025 -0.01(-5.26%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.1900 12,652 +0.01(+5.56%)
Nov 30, 2022 0.1900 0.1900 0.1800 0.1800 30,530 -0.01(-5.26%)
Nov 29, 2022 0.1900 0.1950 0.1850 0.1900 3,642 +0.01(+5.56%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 131,050 -0.02(-10.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2050 0.1900 0.2000 25,300 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 37,050 +0.00(+2.50%)
Nov 22, 2022 0.2100 0.2150 0.2000 0.2000 105,049 +0.01(+2.56%)
Nov 21, 2022 0.2100 0.2100 0.1950 0.1950 9,230 -0.02(-9.30%)
Nov 18, 2022 0.2050 0.2150 0.1900 0.2150 24,525 -0.01(-2.27%)
Nov 17, 2022 0.1950 0.2200 0.1950 0.2200 10,175 +0.01(+2.33%)
Nov 16, 2022 0.1950 0.2150 0.1950 0.2150 32,024 +0.01(+2.38%)
Nov 15, 2022 0.1950 0.2100 0.1950 0.2100 2,020 +0.02(+13.51%)
Nov 14, 2022 0.2000 0.2050 0.1850 0.1850 30,157 +0.00(+0.00%)
Nov 11, 2022 0.1750 0.1850 0.1750 0.1850 12,220 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1900 0.1800 0.1800 20,500 -0.02(-10.00%)
Nov 09, 2022 0.2100 0.2100 0.1800 0.2000 10,510 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 510 +0.02(+8.11%)
Nov 07, 2022 0.2050 0.2050 0.1800 0.1850 18,020 -0.02(-7.50%)
Nov 04, 2022 0.2200 0.2200 0.1900 0.2000 37,517 +0.01(+2.56%)
Nov 03, 2022 0.2000 0.2000 0.1950 0.1950 6,306 -0.04(-15.22%)
Nov 02, 2022 0.2000 0.2350 0.2000 0.2300 35,402 +0.04(+17.95%)
Nov 01, 2022 0.1800 0.1950 0.1800 0.1950 5,832 +0.02(+8.33%)
Oct 31, 2022 0.1900 0.1900 0.1750 0.1800 66,090 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 1,216 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1850 37,211 -0.02(-7.50%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 3,020 +0.03(+14.29%)
Oct 25, 2022 0.1800 0.1950 0.1750 0.1750 9,307 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 566 -0.02(-10.26%)
Oct 21, 2022 0.1850 0.1950 0.1800 0.1950 43,520 +0.02(+11.43%)
Oct 20, 2022 0.2000 0.2000 0.1750 0.1750 30,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 520 -0.02(-10.53%)
Oct 18, 2022 0.2000 0.2000 0.1800 0.1900 79,839 +0.01(+5.56%)
Oct 17, 2022 0.2000 0.2000 0.1800 0.1800 7,675 -0.02(-10.00%)
Oct 14, 2022 0.2200 0.2200 0.1900 0.2000 7,283 +0.01(+5.26%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 975 -0.02(-11.63%)
Oct 12, 2022 0.1900 0.2200 0.1900 0.2150 21,037 +0.02(+13.16%)
Oct 07, 2022 0.1900 100 -0.01(-7.32%)
Oct 06, 2022 0.2100 0.2100 0.1950 0.2050 73,276 -0.02(-6.82%)
Oct 05, 2022 0.2100 0.2200 0.2050 0.2200 64,000 +0.01(+4.76%)
Oct 04, 2022 0.2150 0.2150 0.2100 0.2100 19,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.