Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.01 0 +0.00(+0.00%)
Apr 27, 2022 10.00 10.01 10.00 10.01 10,104 +0.00(+0.00%)
Apr 21, 2022 10.01 0 +0.01(+0.10%)
Apr 20, 2022 10.00 10.00 10.00 10.00 10,000 -0.01(-0.10%)
Apr 14, 2022 10.01 0 +0.03(+0.30%)
Apr 12, 2022 9.980 0 +0.00(+0.00%)
Apr 11, 2022 9.980 9.980 9.980 9.980 3,022 +0.01(+0.10%)
Apr 07, 2022 9.970 0 -0.01(-0.10%)
Apr 05, 2022 9.980 0 -0.01(-0.10%)
Mar 31, 2022 9.990 0 +0.02(+0.20%)
Mar 29, 2022 9.970 0 -0.01(-0.10%)
Mar 28, 2022 9.980 9.980 9.980 9.980 2,003 +0.01(+0.10%)
Mar 22, 2022 9.970 4 +0.00(+0.00%)
Mar 21, 2022 9.970 9.970 9.970 9.970 12,014 +0.01(+0.10%)
Mar 16, 2022 9.960 0 +0.00(+0.00%)
Mar 14, 2022 9.960 0 +0.00(+0.00%)
Mar 11, 2022 9.960 9.960 9.960 9.960 101,300 +0.01(+0.10%)
Mar 10, 2022 9.950 9.950 9.945 9.950 13,370 +0.00(+0.00%)
Mar 09, 2022 9.950 9.950 9.935 9.950 36,725 +0.00(+0.00%)
Mar 08, 2022 9.950 9.950 9.950 9.950 76,052 +0.00(+0.00%)
Mar 07, 2022 9.950 9.950 9.950 9.950 285 +0.00(+0.00%)
Mar 04, 2022 9.950 9.950 9.950 9.950 300 +0.00(+0.00%)
Mar 02, 2022 9.950 0 +0.00(+0.00%)
Mar 01, 2022 9.925 9.950 9.925 9.950 35,153 +0.04(+0.40%)
Feb 25, 2022 9.910 0 +0.00(+0.00%)
Feb 22, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.910 0 -0.01(-0.10%)
Feb 15, 2022 9.920 0 +0.01(+0.10%)
Feb 14, 2022 9.910 9.910 9.910 9.910 6,663 -0.01(-0.10%)
Feb 09, 2022 9.920 0 -0.01(-0.10%)
Feb 04, 2022 9.930 0 +0.00(+0.00%)
Feb 03, 2022 9.950 9.910 9.930 42,625 -0.02(-0.20%)
Feb 02, 2022 9.950 9.960 9.940 9.950 4,900 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.