Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0546 0.0546 0.0492 0.0523 76,114 -0.00(-0.19%)
Jul 28, 2022 0.0547 0.0583 0.0524 0.0524 93,290 +0.01(+11.49%)
Jul 27, 2022 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-8.74%)
Jul 25, 2022 0.0515 0 -0.00(-1.53%)
Jul 22, 2022 0.0570 0.0570 0.0523 0.0523 33,522 -0.01(-11.95%)
Jul 21, 2022 0.0528 0.0606 0.0528 0.0594 17,395 +0.00(+0.85%)
Jul 20, 2022 0.0589 0.0589 0.0589 0.0589 5,100 +0.00(+7.09%)
Jul 19, 2022 0.0581 0.0581 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0510 0.0550 0.0456 0.0550 81,800 +0.00(+7.84%)
Jul 15, 2022 0.0447 0.0511 0.0447 0.0510 36,000 +0.00(+8.51%)
Jul 14, 2022 0.0494 0.0496 0.0470 0.0470 30,910 -0.00(-8.38%)
Jul 13, 2022 0.0540 0.0550 0.0513 0.0513 9,730 -0.00(-7.57%)
Jul 11, 2022 0.0555 0 +0.00(+0.54%)
Jul 08, 2022 0.0558 0.0590 0.0514 0.0552 101,140 +0.00(+0.55%)
Jul 06, 2022 0.0549 0 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0549 78,790 -0.01(-17.07%)
Jul 01, 2022 0.0660 0.0662 0.0548 0.0662 19,310 +0.01(+19.06%)
Jun 30, 2022 0.0531 0.0556 0.0531 0.0556 18,146 +0.00(+9.88%)
Jun 29, 2022 0.0545 0.0600 0.0459 0.0506 133,966 -0.00(-8.99%)
Jun 28, 2022 0.0513 0.0556 0.0506 0.0556 57,970 +0.01(+18.30%)
Jun 27, 2022 0.0543 0.0610 0.0470 0.0470 65,988 -0.01(-10.48%)
Jun 24, 2022 0.0552 0.0560 0.0525 0.0525 35,921 -0.01(-11.02%)
Jun 23, 2022 0.0590 0.0590 0.0590 0.0590 3,200 +0.00(+7.08%)
Jun 22, 2022 0.0510 0.0551 0.0510 0.0551 90,510 +0.00(+4.36%)
Jun 21, 2022 0.0553 0.0580 0.0528 0.0528 52,951 -0.01(-16.19%)
Jun 17, 2022 0.0660 0.0660 0.0560 0.0630 26,500 +0.01(+9.00%)
Jun 16, 2022 0.0578 0.0578 0.0578 0.0578 5,000 +0.01(+12.89%)
Jun 15, 2022 0.0555 0.0590 0.0512 0.0512 99,990 -0.00(-4.66%)
Jun 14, 2022 0.0551 0.0551 0.0505 0.0537 13,956 +0.00(+7.62%)
Jun 13, 2022 0.0571 0.0597 0.0497 0.0499 130,890 -0.01(-16.83%)
Jun 10, 2022 0.0542 0.0600 0.0509 0.0600 113,337 -0.00(-1.48%)
Jun 09, 2022 0.0579 0.0609 0.0530 0.0609 178,752 -0.00(-2.25%)
Jun 08, 2022 0.0600 0.0650 0.0511 0.0623 195,558 +0.01(+14.10%)
Jun 07, 2022 0.0546 0.0546 0.0546 0.0546 21,092 -0.00(-4.04%)
Jun 06, 2022 0.0569 0.0569 0.0550 0.0569 63,000 +0.01(+13.80%)
Jun 03, 2022 0.0543 0.0543 0.0500 0.0500 20,000 -0.00(-4.76%)
Jun 02, 2022 0.0523 0.0526 0.0490 0.0525 146,000 +0.00(+4.58%)
Jun 01, 2022 0.0490 0.0520 0.0468 0.0502 60,090 +0.00(+3.72%)
May 31, 2022 0.0481 0.0561 0.0468 0.0484 40,956 -0.01(-18.79%)
May 27, 2022 0.0556 0.0596 0.0519 0.0596 96,600 -0.00(-0.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 25, 2022 0.0620 0.0620 0.0500 0.0500 15,500 -0.01(-15.82%)
May 24, 2022 0.0594 0.0594 0.0554 0.0594 41,045 -0.01(-16.34%)
May 23, 2022 0.0710 0.0710 0.0710 0.0710 14,350 +0.01(+20.34%)
May 20, 2022 0.0520 0.0592 0.0520 0.0590 34,050 +0.01(+14.12%)
May 19, 2022 0.0487 0.0524 0.0487 0.0517 21,620 -0.00(-6.00%)
May 18, 2022 0.0494 0.0550 0.0494 0.0550 32,000 +0.00(+0.00%)
May 17, 2022 0.0574 0.0574 0.0550 0.0550 15,620 -0.00(-7.25%)
May 16, 2022 0.0670 0.0670 0.0593 0.0593 9,413 +0.00(+0.00%)
May 13, 2022 0.0590 0.0630 0.0433 0.0593 299,610 +0.00(+7.82%)
May 12, 2022 0.0560 0.0588 0.0550 0.0550 46,067 -0.00(-6.78%)
May 11, 2022 0.0590 0.0593 0.0551 0.0590 134,616 +0.01(+26.34%)
May 10, 2022 0.0500 0.0500 0.0436 0.0467 139,313 -0.00(-6.60%)
May 09, 2022 0.0500 0.0550 0.0500 0.0500 126,400 +0.00(+0.00%)
May 06, 2022 0.0530 0.0550 0.0500 0.0500 26,167 -0.00(-5.84%)
May 05, 2022 0.0630 0.0630 0.0531 0.0531 35,000 -0.00(-0.19%)
May 04, 2022 0.0532 0.0552 0.0532 0.0532 46,483 +0.00(+3.10%)
May 03, 2022 0.0589 0.0589 0.0501 0.0516 259,196 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.