Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0770 0.0770 0.0680 0.0721 788,638 +0.00(+5.41%)
Mar 30, 2022 0.0688 0.0695 0.0650 0.0684 406,710 -0.00(-1.16%)
Mar 29, 2022 0.0700 0.0700 0.0640 0.0692 120,671 -0.00(-1.14%)
Mar 28, 2022 0.0770 0.0770 0.0642 0.0700 164,632 +0.00(+1.30%)
Mar 25, 2022 0.0660 0.0691 0.0639 0.0691 372,020 +0.00(+6.31%)
Mar 24, 2022 0.0702 0.0770 0.0620 0.0650 170,754 -0.01(-10.96%)
Mar 23, 2022 0.0688 0.0730 0.0607 0.0730 114,908 +0.00(+7.04%)
Mar 22, 2022 0.0672 0.0688 0.0650 0.0682 333,400 +0.00(+0.89%)
Mar 21, 2022 0.0770 0.0770 0.0636 0.0676 279,053 -0.01(-7.40%)
Mar 18, 2022 0.0720 0.0730 0.0635 0.0730 573,225 +0.01(+13.18%)
Mar 17, 2022 0.0638 0.0645 0.0631 0.0645 282,908 +0.00(+7.14%)
Mar 16, 2022 0.0680 0.0680 0.0590 0.0602 380,287 +0.00(+3.79%)
Mar 15, 2022 0.0558 0.0599 0.0546 0.0580 477,945 +0.00(+6.62%)
Mar 14, 2022 0.0630 0.0630 0.0544 0.0544 245,163 -0.01(-9.33%)
Mar 11, 2022 0.0558 0.0601 0.0550 0.0600 383,255 +0.00(+7.53%)
Mar 10, 2022 0.0557 0.0561 0.0529 0.0558 356,240 +0.00(+0.18%)
Mar 09, 2022 0.0551 0.0560 0.0539 0.0557 583,692 +0.00(+0.91%)
Mar 08, 2022 0.0563 0.0563 0.0510 0.0552 236,369 +0.00(+8.24%)
Mar 07, 2022 0.0529 0.0562 0.0495 0.0510 148,240 -0.00(-0.20%)
Mar 04, 2022 0.0554 0.0560 0.0511 0.0511 43,694 +0.00(+0.00%)
Mar 03, 2022 0.0531 0.0566 0.0510 0.0511 49,156 +0.00(+2.00%)
Mar 02, 2022 0.0640 0.0640 0.0501 0.0501 23,000 -0.00(-4.93%)
Mar 01, 2022 0.0564 0.0574 0.0527 0.0527 3,250 -0.00(-0.19%)
Feb 28, 2022 0.0534 0.0558 0.0504 0.0528 61,241 +0.00(+2.92%)
Feb 25, 2022 0.0630 0.0555 0.0506 0.0513 50,694 -0.00(-6.39%)
Feb 24, 2022 0.0574 0.0574 0.0494 0.0548 211,101 -0.00(-2.14%)
Feb 23, 2022 0.0560 0.0560 0.0560 0.0560 44,010 +0.00(+1.82%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+5.77%)
Feb 18, 2022 0.0520 0 +0.00(+0.00%)
Feb 17, 2022 0.0590 0.0590 0.0519 0.0520 217,600 +0.00(+4.00%)
Feb 16, 2022 0.0520 0.0520 0.0500 0.0500 79,000 +0.01(+12.61%)
Feb 15, 2022 0.0481 0.0481 0.0444 0.0444 52,000 -0.00(-3.69%)
Feb 14, 2022 0.0464 0.0482 0.0461 0.0461 89,206 +0.00(+5.98%)
Feb 11, 2022 0.0470 0.0470 0.0435 0.0435 81,500 +0.00(+7.94%)
Feb 10, 2022 0.0480 0.0483 0.0403 0.0403 122,593 -0.01(-16.74%)
Feb 09, 2022 0.0476 0.0484 0.0476 0.0484 3,499 +0.00(+11.52%)
Feb 07, 2022 0.0434 0 +0.00(+0.00%)
Feb 04, 2022 0.0487 0.0487 0.0434 0.0434 214,550 -0.00(-7.07%)
Feb 02, 2022 0.0440 0.0467 0.0434 0.0467 55,617 +0.00(+7.60%)
Feb 01, 2022 0.0436 0.0466 0.0434 0.0434 25,600 -0.00(-3.56%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2022 0.0510 0.0510 0.0427 0.0450 103,821 -0.00(-2.17%)
Jan 27, 2022 0.0513 0.0513 0.0435 0.0460 18,955 -0.00(-5.74%)
Jan 26, 2022 0.0503 0.0532 0.0470 0.0488 172,213 -0.00(-3.56%)
Jan 25, 2022 0.0560 0.0560 0.0468 0.0506 26,035 -0.00(-0.39%)
Jan 24, 2022 0.0500 0.0554 0.0427 0.0508 185,178 -0.00(-4.33%)
Jan 21, 2022 0.0600 0.0600 0.0524 0.0531 66,665 -0.00(-8.45%)
Jan 20, 2022 0.0650 0.0650 0.0560 0.0580 257,991 +0.00(+1.22%)
Jan 19, 2022 0.0560 0.0573 0.0527 0.0573 367,418 +0.00(+8.94%)
Jan 18, 2022 0.0425 0.0526 0.0400 0.0526 216,555 +0.02(+41.78%)
Jan 14, 2022 0.0371 0 -0.00(-7.25%)
Jan 13, 2022 0.0451 0.0451 0.0400 0.0400 105,011 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 135,901 -0.00(-7.89%)
Jan 11, 2022 0.0385 0.0385 0.0380 0.0380 24,288 -0.00(-0.78%)
Jan 10, 2022 0.0383 0.0384 0.0383 0.0383 2,500 +0.00(+0.26%)
Jan 07, 2022 0.0383 0.0383 0.0380 0.0382 10,250 -0.00(-3.29%)
Jan 06, 2022 0.0390 0.0425 0.0370 0.0395 110,578 -0.00(-6.62%)
Jan 05, 2022 0.0390 0.0423 0.0390 0.0423 3,500 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.