Indicators

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				9.390	0	+1.61(+20.69%)
Sep 23, 2022	8.070	8.500	7.690	7.780	256,055	-0.11(-1.39%)
Sep 22, 2022	8.870	8.913	7.890	7.890	296,217	-0.98(-11.05%)
Sep 21, 2022	9.850	9.850	8.590	8.870	332,205	-0.83(-8.56%)
Sep 20, 2022	10.07	12.27	9.670	9.700	2,272,343	-0.18(-1.82%)
Sep 19, 2022	10.09	10.17	9.380	9.880	82,950	-0.27(-2.66%)
Sep 16, 2022	9.780	10.39	9.780	10.15	249,886	+0.43(+4.42%)
Sep 15, 2022	9.640	9.790	9.500	9.720	53,375	+0.03(+0.31%)
Sep 14, 2022	9.330	9.780	9.160	9.690	130,232	+0.38(+4.08%)
Sep 13, 2022	9.670	9.670	9.120	9.310	123,482	-0.70(-6.99%)
Sep 12, 2022	10.00	10.02	9.990	10.01	522,994	+0.00(+0.00%)
Sep 09, 2022	10.00	10.02	9.990	10.01	1,380,829	+0.00(+0.00%)
Sep 08, 2022	10.01	10.02	10.01	10.01	1,744,852	+0.00(+0.00%)
Sep 07, 2022	10.01	10.02	10.00	10.01	583,646	+0.01(+0.10%)
Sep 06, 2022	10.01	10.02	10.00	10.00	33,410	+0.00(+0.00%)
Sep 02, 2022	10.00	10.01	10.00	10.00	7,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.