Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.737 4.786 4.729 4.746 376,607 +0.01(+0.17%)
Apr 28, 2022 4.729 4.786 4.725 4.737 469,186 +0.01(+0.17%)
Apr 27, 2022 4.697 4.758 4.697 4.729 416,051 +0.03(+0.68%)
Apr 26, 2022 4.729 4.760 4.697 4.697 410,593 -0.04(-0.85%)
Apr 25, 2022 4.770 4.786 4.721 4.737 489,635 -0.04(-0.84%)
Apr 22, 2022 4.810 4.818 4.762 4.778 334,380 -0.03(-0.67%)
Apr 21, 2022 4.850 4.882 4.810 4.810 348,756 -0.03(-0.66%)
Apr 20, 2022 4.850 4.870 4.818 4.842 425,927 +0.01(+0.17%)
Apr 19, 2022 4.794 4.850 4.794 4.834 504,575 +0.06(+1.34%)
Apr 18, 2022 4.794 4.810 4.770 4.770 226,825 -0.02(-0.50%)
Apr 14, 2022 4.826 4.830 4.786 4.794 359,370 -0.02(-0.50%)
Apr 13, 2022 4.818 4.834 4.794 4.818 344,476 -0.00(-0.02%)
Apr 12, 2022 4.811 4.867 4.803 4.819 297,663 +0.02(+0.33%)
Apr 11, 2022 4.859 4.899 4.803 4.803 308,336 -0.06(-1.15%)
Apr 08, 2022 4.891 4.922 4.851 4.859 384,877 -0.05(-0.97%)
Apr 07, 2022 4.843 4.906 4.819 4.906 449,835 +0.06(+1.32%)
Apr 06, 2022 4.914 4.918 4.827 4.843 511,276 -0.10(-2.09%)
Apr 05, 2022 4.986 5.019 4.938 4.946 462,793 -0.07(-1.43%)
Apr 04, 2022 5.018 5.018 4.962 5.018 382,167 -0.01(-0.16%)
Apr 01, 2022 4.938 5.026 4.938 5.026 1,298,716 +0.10(+2.10%)
Mar 31, 2022 4.835 4.934 4.827 4.922 952,975 +0.10(+1.98%)
Mar 30, 2022 4.803 4.827 4.748 4.827 303,316 +0.03(+0.66%)
Mar 29, 2022 4.779 4.803 4.763 4.795 436,208 +0.06(+1.35%)
Mar 28, 2022 4.723 4.755 4.715 4.731 288,826 +0.01(+0.17%)
Mar 25, 2022 4.723 4.739 4.715 4.723 431,039 +0.00(+0.00%)
Mar 24, 2022 4.771 4.771 4.723 4.723 264,856 -0.04(-0.84%)
Mar 23, 2022 4.755 4.811 4.755 4.763 464,788 -0.01(-0.17%)
Mar 22, 2022 4.723 4.779 4.723 4.771 293,332 +0.02(+0.50%)
Mar 21, 2022 4.795 4.795 4.723 4.747 530,038 -0.05(-1.00%)
Mar 18, 2022 4.763 4.795 4.747 4.795 863,461 +0.04(+0.84%)
Mar 17, 2022 4.676 4.779 4.668 4.755 1,027,178 +0.08(+1.70%)
Mar 16, 2022 4.620 4.690 4.620 4.676 542,902 +0.06(+1.21%)
Mar 15, 2022 4.564 4.632 4.556 4.620 850,489 +0.03(+0.69%)
Mar 14, 2022 4.676 4.683 4.540 4.588 1,487,902 -0.10(-2.23%)
Mar 11, 2022 4.748 4.764 4.685 4.693 541,620 -0.05(-1.00%)
Mar 10, 2022 4.748 4.756 4.701 4.740 905,625 -0.01(-0.17%)
Mar 09, 2022 4.756 4.760 4.708 4.748 589,484 +0.02(+0.50%)
Mar 08, 2022 4.732 4.780 4.677 4.724 3,197,631 +0.01(+0.17%)
Mar 07, 2022 4.803 4.803 4.716 4.716 1,496,250 -0.08(-1.65%)
Mar 04, 2022 4.843 4.843 4.764 4.795 808,253 -0.05(-0.98%)
Mar 03, 2022 4.859 4.902 4.813 4.843 983,698 +0.00(+0.00%)
Mar 02, 2022 4.835 4.867 4.823 4.843 839,856 +0.02(+0.33%)
Mar 01, 2022 4.859 4.890 4.788 4.827 1,053,956 -0.03(-0.65%)
Feb 28, 2022 4.795 4.859 4.791 4.859 758,500 +0.06(+1.32%)
Feb 25, 2022 4.764 4.835 4.724 4.795 821,565 +0.03(+0.66%)
Feb 24, 2022 4.740 4.784 4.685 4.764 1,590,373 -0.03(-0.66%)
Feb 23, 2022 4.819 4.819 4.780 4.795 653,743 +0.00(+0.00%)
Feb 22, 2022 4.819 4.843 4.795 4.795 715,306 -0.06(-1.30%)
Feb 18, 2022 4.859 0 +0.00(+0.00%)
Feb 17, 2022 4.970 4.978 4.851 4.859 795,946 -0.10(-2.07%)
Feb 16, 2022 4.914 4.970 4.893 4.962 697,443 +0.05(+0.97%)
Feb 15, 2022 4.875 4.914 4.851 4.914 609,690 +0.06(+1.14%)
Feb 14, 2022 5.001 5.017 4.843 4.859 899,544 -0.14(-2.72%)
Feb 11, 2022 5.010 5.026 4.987 4.995 686,737 -0.02(-0.31%)
Feb 10, 2022 5.042 5.057 4.995 5.010 815,522 -0.05(-0.93%)
Feb 09, 2022 5.018 5.065 5.018 5.057 641,367 +0.00(+0.00%)
Feb 08, 2022 4.979 5.065 4.979 5.057 1,026,807 +0.08(+1.58%)
Feb 07, 2022 5.002 5.026 4.979 4.979 725,493 -0.04(-0.78%)
Feb 04, 2022 5.026 5.026 4.998 5.018 762,256 -0.02(-0.31%)
Feb 03, 2022 5.065 5.034 632,921 -0.04(-0.78%)
Feb 02, 2022 5.120 5.136 5.073 5.073 429,544 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.