Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

36.00 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 49.50 0 -0.51(-1.02%)
Sep 26, 2022 50.01 0 -1.27(-2.48%)
Sep 22, 2022 51.28 0 -1.21(-2.31%)
Sep 20, 2022 52.49 0 -3.31(-5.93%)
Sep 16, 2022 55.80 0 +2.55(+4.79%)
Sep 13, 2022 53.25 0 +2.25(+4.41%)
Sep 07, 2022 51.00 0 -5.00(-8.93%)
Aug 25, 2022 56.00 0 +4.50(+8.74%)
Aug 24, 2022 51.50 51.50 51.50 51.50 240 -6.50(-11.21%)
Aug 15, 2022 58.00 7 +8.45(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.