Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

5.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.03 3 -0.01(-0.10%)
Sep 27, 2022 10.04 8 +0.02(+0.20%)
Sep 26, 2022 10.02 10.02 10.02 10.02 5,072 +0.01(+0.10%)
Sep 21, 2022 10.01 0 +0.00(+0.00%)
Sep 20, 2022 10.01 10.01 10.01 10.01 5,155 +0.00(+0.00%)
Sep 19, 2022 10.01 10.01 10.01 10.01 3,092 +0.01(+0.10%)
Sep 16, 2022 10.00 10.00 10.00 10.00 5,001 -0.02(-0.20%)
Sep 14, 2022 10.02 26 +0.00(+0.00%)
Sep 12, 2022 10.02 35 +0.00(+0.00%)
Sep 02, 2022 10.02 343 +0.00(+0.00%)
Sep 01, 2022 10.03 10.03 10.00 10.02 58,399 +0.01(+0.10%)
Aug 31, 2022 10.02 10.02 10.01 10.01 100,399 -0.01(-0.10%)
Aug 30, 2022 10.02 10.02 10.02 10.02 295,001 +0.01(+0.10%)
Aug 29, 2022 10.01 10.02 10.01 10.01 556,944 -0.01(-0.10%)
Aug 26, 2022 10.02 10.02 10.02 10.02 51,440 +0.00(+0.00%)
Aug 24, 2022 10.02 4 +0.00(+0.00%)
Aug 22, 2022 10.02 62 +0.01(+0.10%)
Aug 18, 2022 10.01 4 +0.01(+0.10%)
Aug 04, 2022 10.00 0 +0.00(+0.00%)
Jul 25, 2022 10.00 36 +0.01(+0.10%)
Jul 22, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Jul 18, 2022 9.990 0 -0.01(-0.10%)
Jul 15, 2022 10.00 10.00 10.00 10.00 150 +0.04(+0.40%)
Jul 14, 2022 9.960 9.960 9.960 9.960 15,051 +0.00(+0.00%)
Jul 13, 2022 9.960 9.960 9.960 9.960 167 +0.00(+0.00%)
Jul 11, 2022 9.960 66 +0.00(+0.00%)
Jul 06, 2022 9.960 16 +0.00(+0.00%)
Jul 05, 2022 9.960 9.960 9.960 9.960 362 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.