Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

0.0025 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2799 0.2100 0.2200 6,815 -0.03(-12.00%)
May 27, 2022 0.2035 0.2583 0.2035 0.2500 122,793 +0.00(+0.00%)
May 26, 2022 0.3000 0.3099 0.2033 0.2500 11,064 +0.02(+8.70%)
May 25, 2022 0.3424 0.3679 0.2201 0.2300 250,982 +0.00(+0.00%)
May 24, 2022 0.2369 0.2373 0.2201 0.2300 22,111 -0.00(-0.04%)
May 23, 2022 0.2201 0.2323 0.2201 0.2301 6,500 -0.04(-14.78%)
May 20, 2022 0.3200 0.3200 0.1990 0.2700 4,500 -0.01(-2.88%)
May 19, 2022 0.2600 0.3088 0.2315 0.2780 30,723 -0.04(-11.30%)
May 18, 2022 0.2799 0.3135 0.2500 0.3134 25,950 +0.03(+11.97%)
May 17, 2022 0.2500 0.2799 0.2500 0.2799 1,366 +0.03(+11.96%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 2,075 +0.00(+0.00%)
May 13, 2022 0.2800 0.3101 0.2265 0.2500 128,373 -0.06(-19.35%)
May 12, 2022 0.3200 0.3500 0.3100 0.3100 4,940 -0.04(-11.30%)
May 11, 2022 0.4050 0.4050 0.3300 0.3495 5,598 +0.02(+7.47%)
May 10, 2022 0.3501 0.3501 0.2977 0.3252 66,810 -0.01(-3.19%)
May 09, 2022 0.4025 0.4539 0.3359 0.3359 52,309 -0.15(-31.28%)
May 06, 2022 0.4014 0.5099 0.4014 0.4888 72,507 -0.02(-3.91%)
May 05, 2022 0.4507 0.5099 0.4507 0.5087 27,911 -0.00(-0.25%)
May 04, 2022 0.4700 0.5100 0.4700 0.5100 3,898 +0.00(+0.02%)
May 03, 2022 0.4990 0.5099 0.4401 0.5099 6,100 +0.01(+1.98%)
May 02, 2022 0.5000 0.5000 0.4701 0.5000 3,002 +0.00(+0.00%)
Apr 29, 2022 0.5000 0.5100 0.5000 0.5000 17,496 +0.00(+0.02%)
Apr 28, 2022 0.4652 0.4999 0.4306 0.4999 3,525 +0.01(+2.06%)
Apr 27, 2022 0.4307 0.4898 0.4307 0.4898 300 -0.02(-3.96%)
Apr 26, 2022 0.4200 0.5100 0.4200 0.5100 81,100 -0.02(-3.88%)
Apr 25, 2022 0.5006 0.5306 0.5006 0.5306 2,710 -0.03(-5.25%)
Apr 22, 2022 0.6000 0.6001 0.4903 0.5600 46,021 -0.04(-6.67%)
Apr 21, 2022 0.6000 0.6001 0.6000 0.6000 27,268 +0.00(+0.00%)
Apr 20, 2022 0.6001 0.6002 0.6000 0.6000 5,539 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.6000 0.5500 0.6000 13,315 +0.06(+11.09%)
Apr 18, 2022 0.6693 0.6693 0.5401 0.5401 866 +0.07(+14.94%)
Apr 14, 2022 0.6825 0.6825 0.4457 0.4699 18,813 -0.02(-3.39%)
Apr 13, 2022 0.5500 0.6431 0.4864 0.4864 9,474 -0.04(-6.73%)
Apr 08, 2022 0.5215 0 -0.03(-5.93%)
Apr 07, 2022 0.5702 0.5703 0.5001 0.5544 14,986 -0.02(-3.43%)
Apr 06, 2022 0.6500 0.6500 0.5740 0.5741 22,989 -0.04(-5.90%)
Apr 05, 2022 0.6283 0.6283 0.6082 0.6101 6,564 -0.03(-4.69%)
Apr 04, 2022 0.6324 0.6401 0.6224 0.6401 1,146 -0.02(-3.06%)
Mar 31, 2022 0.6603 0 +0.02(+2.42%)
Mar 30, 2022 0.6400 0.6600 0.6400 0.6447 6,446 +0.01(+2.35%)
Mar 29, 2022 0.5810 0.6299 0.5810 0.6299 6,088 +0.05(+8.60%)
Mar 28, 2022 0.5800 0.5800 0.5800 0.5800 10,177 +0.02(+2.65%)
Mar 24, 2022 0.5650 0 +0.00(+0.25%)
Mar 23, 2022 0.5200 0.5636 0.5200 0.5636 22,155 +0.05(+10.49%)
Mar 22, 2022 0.5400 0.5499 0.5100 0.5101 52,070 +0.05(+10.89%)
Mar 18, 2022 0.4600 0 +0.00(+0.00%)
Mar 17, 2022 0.4601 0.4601 0.4600 0.4600 1,712 +0.03(+6.53%)
Mar 16, 2022 0.4901 0.4901 0.4318 0.4318 39,362 -0.03(-6.23%)
Mar 15, 2022 0.4801 0.4901 0.4601 0.4605 8,145 -0.01(-1.27%)
Mar 14, 2022 0.4602 0.4963 0.4601 0.4664 12,016 -0.01(-2.83%)
Mar 11, 2022 0.4800 0.4801 0.4800 0.4800 931 -0.03(-5.70%)
Mar 10, 2022 0.5200 0.5250 0.5042 0.5090 63,368 -0.01(-1.43%)
Mar 09, 2022 0.5000 0.5300 0.5000 0.5164 92,071 +0.05(+10.72%)
Mar 08, 2022 0.5001 0.5002 0.4664 0.4664 15,692 -0.04(-7.13%)
Mar 07, 2022 0.5210 0.5249 0.5000 0.5022 54,767 -0.03(-5.25%)
Mar 04, 2022 0.5101 0.5300 0.5101 0.5300 3,322 +0.01(+1.88%)
Mar 03, 2022 0.5202 0.5202 0.5202 0.5202 1,000 -0.01(-1.85%)
Mar 02, 2022 0.5498 0.6330 0.5083 0.5300 93,373 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.